HDFCLIFE 810 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 810 CE is trading at ₹ 2.60 on 10:11am 12 Mon Jan 2026

10 minute average: ₹ 2.96 - Current price of HDFCLIFE 810 CE is lower than this average.
30 minute average: ₹ 3.41 - Current price of HDFCLIFE 810 CE is lower than this average.
Hourly average: ₹ 3.85 - Current price of HDFCLIFE 810 CE is lower than this average.
Day open: ₹ 2.20
Day range: 2.20 - 3.15
Open Interest: 421300 (4.213 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 810 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 749.150 as on 13 Tue Jan 2:49pm
Day open: 750.100 Range: 742.600 to 757.700

Option Price: HDFCLIFE CE 810 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	2.60	421300	2.20	3.15	2.20
10:10am	3.10	415800	2.20	3.15	2.20
10:08am	3.10	415800	2.20	3.10	2.20
10:07am	3.00	414700	2.20	3.10	2.20
10:06am	3.05	414700	2.20	3.10	2.20
10:05am	2.80	414700	2.20	3.10	2.20
9:22am	2.80	369600	2.20	3.05	2.20
9:21am	2.95	360800	2.20	3.05	2.20
9:45am	3.00	390500	3.30	3.30	2.70
9:43am	3.15	390500	3.30	3.30	2.70

option chart HDFCLIFE CE 810 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 810 CE CALL today?: Premium of HDFCLIFE 810 CE is 1.85 on 12 Jan 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.60-3.15 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 810 CALL CE today?: Open Interest of HDFCLIFE 810 CE is 342100 today. This has changed -18700.00 from previous day.
What is underlying price of HDFCLIFE 810 CE CALL today?: Underlying price of HDFCLIFE 810 CE CALL is 754.65 today.
What is lot size of HDFCLIFE 810 CALL CE today?: Lot size of HDFCLIFE 810 CALL CE is 1100.00
Is HDFCLIFE 810 CE CALL ITM or OTM or ATM?: HDFCLIFE 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 810 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 754.65

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, HDFCLIFE CE 780 strike, HDFCLIFE CE 790 strike, All CE , All PE

HDFCLIFE 810 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 1.85 on 12 Jan 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.60-3.15 as on 12 Mon Jan 2026

The underlying equity is trading at 754.65 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 810 is 342,100

Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 810 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	754.65	1.85	2.20	3.15	1.60	27	376,310,000	-5.2%
09 Fri Jan	749.90	1.45	2.20	2.20	1.40	-35	396,880,000	-3.8%
08 Thu Jan	758.15	2.25	3.30	3.30	1.90	-45	412,610,000	2.4%
07 Wed Jan	772.35	4.15	4.60	5.15	3.80	-19	402,930,000	23.8%
06 Tue Jan	777.85	5.15	3.10	6.25	3.10	128	325,490,000	55.5%
05 Mon Jan	759.30	2.25	2.10	3.45	2.10	21	209,330,000	21.8%

Charts for HDFCLIFE 810 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis