HDFCLIFE 760 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 760 CE is trading at ₹ 8.45 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.44 - Current price of HDFCLIFE 760 CE is higher than this average.
30 minute average: ₹ 8.51 - Current price of HDFCLIFE 760 CE is lower than this average.
Hourly average: ₹ 8.77 - Current price of HDFCLIFE 760 CE is lower than this average.
Day open: ₹ 10.15
Day range: 8.05 - 12.45
Open Interest: 1214400 (12.144 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE CE 760 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	1214400	10.15	12.45	8.05
3:28pm	8.25	1218800	10.15	12.45	8.05
3:27pm	8.45	1218800	10.15	12.45	8.25
3:26pm	8.55	1218800	10.15	12.45	8.25
3:24pm	8.60	1218800	10.15	12.45	8.25
3:23pm	8.40	1218800	10.15	12.45	8.25
3:21pm	8.50	1205600	10.15	12.45	8.25
3:20pm	8.40	1203400	10.15	12.45	8.25
3:19pm	8.40	1203400	10.15	12.45	8.25
3:18pm	8.35	1203400	10.15	12.45	8.25

option chart HDFCLIFE CE 760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 760 CE CALL today?: Premium of HDFCLIFE 760 CE is 8.45 on 14 Jan 2026 CALL opened at 10.15 and traded inside a Low-High range of 8.05-12.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 760 CALL CE today?: Open Interest of HDFCLIFE 760 CE is 1199000 today. This has changed 141900.00 from previous day.
What is underlying price of HDFCLIFE 760 CE CALL today?: Underlying price of HDFCLIFE 760 CE CALL is 743.20 today.
What is lot size of HDFCLIFE 760 CALL CE today?: Lot size of HDFCLIFE 760 CALL CE is 1100.00
Is HDFCLIFE 760 CE CALL ITM or OTM or ATM?: HDFCLIFE 760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 760 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, HDFCLIFE CE 780 strike, All CE , All PE

HDFCLIFE 760 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 8.45 on 14 Jan 2026
CALL opened at 10.15 and traded inside a Low-High range of 8.05-12.45 as on 14 Wed Jan 2026

The underlying equity is trading at 743.20 which means that CALL of strike 760 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 760 is 1,199,000

Munafa analysis HDFCLIFE 760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	743.20	8.45	10.15	12.45	8.05	-22	1,318,900,000	13.4%
13 Tue Jan	748.50	10.95	14.10	14.75	9.00	-22	1,162,810,000	13.1%
12 Mon Jan	754.65	14.10	13.20	20.00	11.90	27	1,028,500,000	27.1%
09 Fri Jan	749.90	11.10	17.00	17.65	10.60	-31	809,490,000	42%
08 Thu Jan	758.15	16.15	20.25	20.30	13.45	-32	569,910,000	37.7%
07 Wed Jan	772.35	23.90	24.65	27.45	22.75	-12	413,820,000	-2.3%

Charts for HDFCLIFE 760 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis