HDFCLIFE 625 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 625 CE is trading at ₹ 9.85 on 9:32am 07 Thu May 2026

Option of HDFCLIFE 625 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.05 - Current price of HDFCLIFE 625 CE is higher than this average.
30 minute average: ₹ 8.46 - Current price of HDFCLIFE 625 CE is higher than this average.
Hourly average: ₹ 8.37 - Current price of HDFCLIFE 625 CE is higher than this average.
Day open: ₹ 8.55
Day range: 8.50 - 10.40
Open Interest: 311300 (3.113 L)

Munafa Value: 70 - This score indicates that the option of HDFCLIFE 625 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 613.250 as on 07 Thu May 9:32am
Day open: 611.000 Range: 608.850 to 614.550

Option Price: HDFCLIFE CE 625 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	9.85	311300	8.55	10.40	8.50
9:30am	10.00	308000	8.55	10.40	8.50
9:29am	9.00	308000	8.55	10.40	8.50
9:27am	8.50	308000	8.55	10.40	8.50
9:26am	8.50	308000	8.55	10.40	8.50
9:25am	8.60	308000	8.55	10.40	8.55
9:24am	9.00	305800	8.55	10.40	8.55
9:23am	8.85	305800	8.55	10.40	8.55
9:22am	8.70	305800	8.55	10.40	8.55
9:21am	9.50	304700	8.55	10.40	8.55

option chart HDFCLIFE CE 625 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 625 CE CALL today?: Premium of HDFCLIFE 625 CE is 7.70 on 06 May 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.45-9.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 625 CALL CE today?: Open Interest of HDFCLIFE 625 CE is 295900 today. This has changed -61600.00 from previous day.
What is underlying price of HDFCLIFE 625 CE CALL today?: Underlying price of HDFCLIFE 625 CE CALL is 606.35 today.
What is lot size of HDFCLIFE 625 CALL CE today?: Lot size of HDFCLIFE 625 CALL CE is 1100.00
Is HDFCLIFE 625 CE CALL ITM or OTM or ATM?: HDFCLIFE 625 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 625 CE (CALL) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 606.35

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, All CE , All PE

HDFCLIFE 625 CALL CE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 625 CE Live prices

Premium of CALL (CE) of strike 625 is at: 7.70 on 06 May 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.45-9.95 as on 06 Wed May 2026

The underlying equity is trading at 606.35 which means that CALL of strike 625 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 625 is 295,900

Munafa analysis HDFCLIFE 625 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 625 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 625 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	606.35	7.70	5.00	9.95	4.45	73	325,490,000	-17.2%
05 Tue May	594.10	4.45	4.25	7.30	3.75	1	393,250,000	16.5%
04 Mon May	588.35	4.40	5.50	6.00	3.90	-7	337,590,000	8.6%
30 Thu Apr	586.90	4.75	6.35	6.35	3.80	-25	310,970,000	42.8%
29 Wed Apr	594.40	6.35	6.70	9.20	6.15	-4	217,800,000	2.9%
28 Tue Apr	590.15	6.65	7.35	8.40	6.35	-17	211,750,000	34.6%

Charts for HDFCLIFE 625 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis