HDFCLIFE 595 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 595 CE is trading at ₹ 6.60 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 6.52 - Current price of HDFCLIFE 595 CE is higher than this average.
30 minute average: ₹ 6.48 - Current price of HDFCLIFE 595 CE is higher than this average.
Hourly average: ₹ 6.53 - Current price of HDFCLIFE 595 CE is higher than this average.
Day open: ₹ 7.20
Day range: 5.80 - 7.20
Open Interest: 368500 (3.685 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 595 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 573.750 as on 04 Thu Jun 3:44pm
Day open: 572.850 Range: 570.300 to 576.500

Option Price: HDFCLIFE CE 595 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	368500	7.20	7.20	5.80
3:28pm	6.60	368500	7.20	7.20	5.80
3:27pm	6.60	368500	7.20	7.20	5.80
3:26pm	6.60	368500	7.20	7.20	5.80
3:25pm	6.60	368500	7.20	7.20	5.80
3:24pm	6.45	367400	7.20	7.20	5.80
3:23pm	6.45	367400	7.20	7.20	5.80
3:21pm	6.40	366300	7.20	7.20	5.80
3:20pm	6.45	365200	7.20	7.20	5.80
3:18pm	6.40	363000	7.20	7.20	5.80

option chart HDFCLIFE CE 595 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 595 CE CALL today?: Premium of HDFCLIFE 595 CE is 7.20 on 03 Jun 2026 CALL opened at 7.10 and traded inside a Low-High range of 5.80-7.95 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 595 CALL CE today?: Open Interest of HDFCLIFE 595 CE is 295900 today. This has changed 42900.00 from previous day.
What is underlying price of HDFCLIFE 595 CE CALL today?: Underlying price of HDFCLIFE 595 CE CALL is 574.40 today.
What is lot size of HDFCLIFE 595 CALL CE today?: Lot size of HDFCLIFE 595 CALL CE is 1100.00
Is HDFCLIFE 595 CE CALL ITM or OTM or ATM?: HDFCLIFE 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 595 CE (CALL) 30 June 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 573.75

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, HDFCLIFE CE 570 strike, HDFCLIFE CE 575 strike, HDFCLIFE CE 580 strike, HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, All CE , All PE

HDFCLIFE 595 CALL CE available expiry dates

HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry HDFCLIFE 25 Aug 2026 expiry

HDFCLIFE 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 7.20 on 03 Jun 2026
CALL opened at 7.10 and traded inside a Low-High range of 5.80-7.95 as on 03 Wed Jun 2026

The underlying equity is trading at 573.75 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 595 is 295,900

Munafa analysis HDFCLIFE 595 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 595 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	573.75	7.20	7.10	7.95	5.80	-21	325,490,000	17%
02 Tue Jun	574.40	9.15	9.00	11.20	5.95	-19	278,300,000	22.3%
01 Mon Jun	579.90	11.35	17.40	20.20	10.90	-32	227,480,000	548.3%
29 Fri May	586.55	16.90	18.75	18.75	15.30	-47	35,090,000	2800%
27 Wed May	594.80	32.10	0.00	0.00	0.00	0	1,210,000	0%
26 Tue May	609.60	32.10	0.00	0.00	0.00	0	1,210,000	0%

Charts for HDFCLIFE 595 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis