HDFCLIFE 570 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 570 CALL

Options premium and indicators chart analysis for HDFCLIFE 570 CE CALL indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 570 CALL

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 569.40

HDFCLIFE CALL CE available options strikes

CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, All CE , All PE

HDFCLIFE 570 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 570 CALL CE May 30 2024

Premium of CALL (CE) of strike 570 is at: 10.00 on 18 May 2024
CALL opened at 9.60 and traded inside a Low-High range of 9.20-10.95 as on 18 Sat May 2024

The underlying equity is trading at 569.40 which means that CALL of strike 570 is ATM CALL option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 570 is 853,600

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	569.40	10.00	9.60	10.95	9.20	140	938,960,000	-0.3%
17 Fri May	570.20	10.45	10.95	11.80	8.25	3,068	941,380,000	-7.2%
16 Thu May	567.05	10.45	7.00	10.95	5.30	2,503	1,013,980,000	14.6%
15 Wed May	555.95	7.05	8.50	9.00	6.70	978	884,510,000	9.3%
14 Tue May	561.55	9.15	12.40	12.65	8.35	2,588	809,490,000	-0.6%
13 Mon May	559.65	9.65	7.20	12.05	6.15	5,395	814,330,000	-23.3%

Charts for HDFCLIFE 570 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis