Live HDFCBANK 990 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 990 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 990 PE Live prices

Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK PE 990 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 990 PE is trading at 7.45 on 3:30pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	1521850	11.45	11.55	6.40
3:29pm	7.45	1521850	11.45	11.55	6.40
3:28pm	7.70	1529550	11.45	11.55	6.40
3:27pm	7.70	1529550	11.45	11.55	6.40
3:26pm	7.65	1519650	11.45	11.55	6.40
3:25pm	7.15	1519650	11.45	11.55	6.40
3:23pm	7.10	1518000	11.45	11.55	6.40
3:22pm	7.10	1518000	11.45	11.55	6.40
3:21pm	7.20	1518000	11.45	11.55	6.40
3:20pm	7.25	1513050	11.45	11.55	6.40

option chart HDFCBANK PE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 990 PE PUT today?: Premium of HDFCBANK 990 PE is 9.95 on 04 Dec 2025 PUT opened at 8.85 and traded inside a Low-High range of 7.95-11.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 990 PUT PE today?: Open Interest of HDFCBANK 990 PE is 1481150 today. This has changed -138050.00 from previous day.
What is underlying price of HDFCBANK 990 PE PUT today?: Underlying price of HDFCBANK 990 PE PUT is 997.20 today.
What is lot size of HDFCBANK 990 PUT PE today?: Lot size of HDFCBANK 990 PUT PE is 550.00
Is HDFCBANK 990 PE PUT ITM or OTM or ATM?: HDFCBANK 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE

HDFCBANK 990 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 990 PUT PE December 30 2025

HDFCBANK 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 9.95 on 04 Dec 2025
PUT opened at 8.85 and traded inside a Low-High range of 7.95-11.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 990 is 1,481,150

Price action analysis of 990 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 990 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	9.95	8.85	11.50	7.95	9	814,632,500	-8.5%
03 Wed Dec	997.20	9.10	13.50	14.55	8.60	-31	890,560,000	50.4%
02 Tue Dec	1000.50	13.35	13.10	15.80	12.20	40	592,295,000	66.4%
01 Mon Dec	989.80	9.50	7.05	10.70	6.20	18	356,042,500	-10.3%
28 Fri Nov	1002.10	8.05	9.05	9.30	7.50	-3	396,880,000	4.8%
27 Thu Nov	1007.60	8.35	10.15	10.40	6.85	-19	378,730,000	4.9%

Charts for HDFCBANK 990 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis