HDFCBANK 895 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 895 PE is trading at ₹ 11.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.09 - Current price of HDFCBANK 895 PE is lower than this average.
30 minute average: ₹ 11.19 - Current price of HDFCBANK 895 PE is lower than this average.
Hourly average: ₹ 11.81 - Current price of HDFCBANK 895 PE is lower than this average.
Day open: ₹ 10.30
Day range: 8.90 - 12.95
Open Interest: 231000 (2.31 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 895 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK PE 895 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	231000	10.30	12.95	8.90
3:28pm	11.00	231000	10.30	12.95	8.90
3:27pm	10.95	231000	10.30	12.95	8.90
3:26pm	10.95	231000	10.30	12.95	8.90
3:25pm	11.10	231000	10.30	12.95	8.90
3:24pm	11.10	231000	10.30	12.95	8.90
3:23pm	11.15	233200	10.30	12.95	8.90
3:22pm	11.05	233200	10.30	12.95	8.90
3:21pm	11.30	233200	10.30	12.95	8.90
3:20pm	11.30	233200	10.30	12.95	8.90

option chart HDFCBANK PE 895 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 895 PE PUT today?: Premium of HDFCBANK 895 PE is 11.20 on 25 Feb 2026 PUT opened at 10.30 and traded inside a Low-High range of 8.90-12.95 today. Please click here table for more current prices.
What is open interest of HDFCBANK 895 PUT PE today?: Open Interest of HDFCBANK 895 PE is 232100 today. This has changed 106150.00 from previous day.
What is underlying price of HDFCBANK 895 PE PUT today?: Underlying price of HDFCBANK 895 PE PUT is 907.60 today.
What is lot size of HDFCBANK 895 PUT PE today?: Lot size of HDFCBANK 895 PUT PE is 550.00
Is HDFCBANK 895 PE PUT ITM or OTM or ATM?: HDFCBANK 895 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 895 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK PUT PE available options strikes

HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, All CE , All PE

HDFCBANK 895 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 895 PE Live prices

Premium of PUT (PE) of strike 895 is at: 11.20 on 25 Feb 2026
PUT opened at 10.30 and traded inside a Low-High range of 8.90-12.95 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that PUT of strike 895 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 895 is 232,100

Munafa analysis HDFCBANK 895 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 895 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 895 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	907.60	11.20	10.30	12.95	8.90	2	127,655,000	84.3%
24 Tue Feb	910.50	10.95	8.45	11.35	7.60	39	69,272,500	19.9%
23 Mon Feb	923.60	7.85	8.60	9.95	7.75	-37	57,777,500	49.2%
20 Fri Feb	911.85	12.50	12.40	13.10	10.30	-0	38,720,000	96.9%
19 Thu Feb	915.60	12.55	9.45	12.90	9.05	37	19,662,500	32.7%
18 Wed Feb	924.70	9.10	10.55	10.55	9.00	-8	14,822,500	48.5%

Charts for HDFCBANK 895 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis