Live HDFCBANK 880 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 880 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 880 PE Live prices

Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK PE 880 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 880 PE is trading at on 10:53pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 880 PE PUT today?: Premium of HDFCBANK 880 PE is 0.30 on 04 Dec 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 880 PUT PE today?: Open Interest of HDFCBANK 880 PE is 89650 today. This has changed 1100.00 from previous day.
What is underlying price of HDFCBANK 880 PE PUT today?: Underlying price of HDFCBANK 880 PE PUT is 997.20 today.
What is lot size of HDFCBANK 880 PUT PE today?: Lot size of HDFCBANK 880 PUT PE is 550.00
Is HDFCBANK 880 PE PUT ITM or OTM or ATM?: HDFCBANK 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE

HDFCBANK 880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 880 PUT PE December 30 2025

HDFCBANK 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 0.30 on 04 Dec 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 880 is 89,650

Price action analysis of 880 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	0.30	0.35	0.35	0.25	0	49,307,500	1.2%
03 Wed Dec	997.20	0.30	0.45	0.45	0.25	-14	48,702,500	20.1%
02 Tue Dec	1000.50	0.35	0.30	0.35	0.25	16	40,535,000	-1.5%
01 Mon Dec	989.80	0.30	0.25	0.30	0.20	50	41,140,000	-4.2%
28 Fri Nov	1002.10	0.20	0.25	0.25	0.20	-33	42,955,000	-2.1%
27 Thu Nov	1007.60	0.30	0.45	0.45	0.30	-33	43,862,500	2.1%

Charts for HDFCBANK 880 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis