HDFCBANK 815.00 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 815.00 PE is trading at ₹ 25.35 on 3:30pm 17 Fri Apr 2026

Option of HDFCBANK 815.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.73 - Current price of HDFCBANK 815.00 PE is lower than this average.
30 minute average: ₹ 25.77 - Current price of HDFCBANK 815.00 PE is lower than this average.
Hourly average: ₹ 26.45 - Current price of HDFCBANK 815.00 PE is lower than this average.
Day open: ₹ 29.60
Day range: 24.05 - 30.35
Open Interest: 1040600 (10.406 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 815.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 799.900 as on 17 Fri Apr 3:45pm
Day open: 790.100 Range: 788.200 to 803.950

Option Price: HDFCBANK PE 815.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	1040600	29.60	30.35	24.05
3:29pm	25.45	1040600	29.60	30.35	24.05
3:27pm	25.60	1040600	29.60	30.35	24.05
3:26pm	25.55	1033450	29.60	30.35	24.05
3:24pm	25.45	1033450	29.60	30.35	24.05
3:23pm	25.80	1024650	29.60	30.35	24.05
3:22pm	25.90	1024650	29.60	30.35	24.05
3:20pm	26.05	1024650	29.60	30.35	24.05
3:19pm	26.10	1024650	29.60	30.35	24.05
3:18pm	26.05	1024650	29.60	30.35	24.05

option chart HDFCBANK PE 815.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 815.00 PE PUT today?: Premium of HDFCBANK 815.00 PE is 25.85 on 17 Apr 2026 PUT opened at 29.60 and traded inside a Low-High range of 24.05-30.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 815.00 PUT PE today?: Open Interest of HDFCBANK 815.00 PE is 1052700 today. This has changed 244750.00 from previous day.
What is underlying price of HDFCBANK 815.00 PE PUT today?: Underlying price of HDFCBANK 815.00 PE PUT is 799.90 today.
What is lot size of HDFCBANK 815.00 PUT PE today?: Lot size of HDFCBANK 815.00 PUT PE is 550.00
Is HDFCBANK 815.00 PE PUT ITM or OTM or ATM?: HDFCBANK 815.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 815.00 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 799.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 815.00 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 815.00 PE Live prices

Premium of PUT (PE) of strike 815.00 is at: 25.85 on 17 Apr 2026
PUT opened at 29.60 and traded inside a Low-High range of 24.05-30.35 as on 17 Fri Apr 2026

The underlying equity is trading at 799.90 which means that PUT of strike 815.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 815.00 is 1,052,700

Price action analysis of 815.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 815.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	799.90	25.85	29.60	30.35	24.05	-15	578,985,000	30.3%
16 Thu Apr	795.45	30.50	18.35	32.15	15.75	42	444,372,500	-8.3%
15 Wed Apr	809.90	21.45	19.20	23.40	18.50	-29	484,605,000	-5.8%
13 Mon Apr	794.70	30.25	30.00	34.80	27.20	43	514,552,500	-6.2%
10 Fri Apr	810.30	21.05	26.30	27.15	20.45	-28	548,735,000	14.1%
09 Thu Apr	797.70	29.25	20.45	32.60	20.40	50	480,975,000	-3.4%

Charts for HDFCBANK 815.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis