HDFCBANK 795 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 795 PE is trading at ₹ 5.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.92 - Current price of HDFCBANK 795 PE is higher than this average.
30 minute average: ₹ 4.81 - Current price of HDFCBANK 795 PE is higher than this average.
Hourly average: ₹ 4.98 - Current price of HDFCBANK 795 PE is higher than this average.
Day open: ₹ 13.85
Day range: 4.10 - 13.85
Open Interest: 1124200 (11.242 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 795 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 811.750 as on 21 Tue Apr 3:45pm
Day open: 795.200 Range: 795.200 to 814.900

Option Price: HDFCBANK PE 795 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	1124200	13.85	13.85	4.10
3:29pm	4.90	1124200	13.85	13.85	4.10
3:27pm	5.00	1124200	13.85	13.85	4.10
3:25pm	5.00	1126400	13.85	13.85	4.10
3:23pm	5.15	1122550	13.85	13.85	4.10
3:22pm	5.20	1122550	13.85	13.85	4.10
3:21pm	5.15	1145650	13.85	13.85	4.10
3:19pm	5.00	1145650	13.85	13.85	4.10
3:18pm	4.35	1158300	13.85	13.85	4.10
3:17pm	4.45	1158300	13.85	13.85	4.10

option chart HDFCBANK PE 795 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 795 PE PUT today?: Premium of HDFCBANK 795 PE is 13.45 on 20 Apr 2026 PUT opened at 14.90 and traded inside a Low-High range of 8.25-17.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 795 PUT PE today?: Open Interest of HDFCBANK 795 PE is 1092850 today. This has changed 293700.00 from previous day.
What is underlying price of HDFCBANK 795 PE PUT today?: Underlying price of HDFCBANK 795 PE PUT is 795.45 today.
What is lot size of HDFCBANK 795 PUT PE today?: Lot size of HDFCBANK 795 PUT PE is 550.00
Is HDFCBANK 795 PE PUT ITM or OTM or ATM?: HDFCBANK 795 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 795 PE (PUT) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 811.75

HDFCBANK PUT PE available options strikes

HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, All CE , All PE

HDFCBANK 795 PUT PE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 795 PE Live prices

Premium of PUT (PE) of strike 795 is at: 13.45 on 20 Apr 2026
PUT opened at 14.90 and traded inside a Low-High range of 8.25-17.75 as on 20 Mon Apr 2026

The underlying equity is trading at 811.75 which means that PUT of strike 795 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 795 is 1,092,850

Munafa analysis HDFCBANK 795 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 795 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 795 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	811.75	13.45	14.90	17.75	8.25	-8	601,067,500	36.8%
17 Fri Apr	795.45	14.75	23.80	23.80	13.45	-20	439,532,500	31.3%
16 Thu Apr	799.90	18.60	9.90	19.95	8.90	46	334,867,500	7.7%
15 Wed Apr	795.45	12.70	14.85	14.85	10.60	-34	310,970,000	-6.2%
13 Mon Apr	809.90	19.30	18.00	22.75	16.70	51	331,540,000	14.5%
10 Fri Apr	794.70	12.75	19.40	19.40	12.35	-32	289,492,500	-0.1%

Charts for HDFCBANK 795 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis