HDFCBANK 740.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 740.00 PE is trading at ₹ 2.75 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 3.05 - Current price of HDFCBANK 740.00 PE is lower than this average.
30 minute average: ₹ 3.21 - Current price of HDFCBANK 740.00 PE is lower than this average.
Hourly average: ₹ 3.07 - Current price of HDFCBANK 740.00 PE is lower than this average.
Day open: ₹ 3.75
Day range: 1.10 - 6.10
Open Interest: 2959450 (29.595 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 740.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 739.550 as on 27 Mon Jul 3:45pm
Day open: 746.100 Range: 738.100 to 747.950

Option Price: HDFCBANK PE 740.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	2959450	3.75	6.10	1.10
3:29pm	2.75	2959450	3.75	6.10	1.10
3:27pm	2.55	2941900	3.75	6.10	1.10
3:26pm	2.65	2949700	3.75	6.10	1.10
3:25pm	2.85	2953600	3.75	6.10	1.10
3:24pm	3.10	2955550	3.75	6.10	1.10
3:22pm	3.20	2957500	3.75	6.10	1.10
3:21pm	3.55	2973100	3.75	6.10	1.10
3:20pm	3.50	2967250	3.75	6.10	1.10
3:19pm	3.60	2977000	3.75	6.10	1.10

option chart HDFCBANK PE 740.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 740.00 PE PUT today?: Premium of HDFCBANK 740.00 PE is 3.30 on 27 Jul 2026 PUT opened at 3.75 and traded inside a Low-High range of 1.10-6.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 740.00 PUT PE today?: Open Interest of HDFCBANK 740.00 PE is 2613650 today. This has changed -1371500.00 from previous day.
What is underlying price of HDFCBANK 740.00 PE PUT today?: Underlying price of HDFCBANK 740.00 PE PUT is 739.55 today.
What is lot size of HDFCBANK 740.00 PUT PE today?: Lot size of HDFCBANK 740.00 PUT PE is 650.00
Is HDFCBANK 740.00 PE PUT ITM or OTM or ATM?: HDFCBANK 740.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 740.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 739.55

HDFCBANK PUT PE available options strikes

HDFCBANK PE 705 strike, HDFCBANK PE 710 strike, HDFCBANK PE 715 strike, HDFCBANK PE 720 strike, HDFCBANK PE 725 strike, HDFCBANK PE 730 strike, HDFCBANK PE 735 strike, HDFCBANK PE 740 strike, HDFCBANK PE 745 strike, HDFCBANK PE 750 strike, HDFCBANK PE 755 strike, HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, All CE , All PE

HDFCBANK 740.00 PUT PE available expiry dates

HDFCBANK 25 Aug 2026 expiry HDFCBANK 29 Sep 2026 expiry

HDFCBANK 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 3.30 on 27 Jul 2026
PUT opened at 3.75 and traded inside a Low-High range of 1.10-6.10 as on 27 Mon Jul 2026

The underlying equity is trading at 739.55 which means that PUT of strike 740.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 740.00 is 2,613,650

Price action analysis of 740.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	739.55	3.30	3.75	6.10	1.10	-22	1,437,507,500	-34.4%
24 Fri Jul	742.80	4.25	5.80	7.80	2.80	19	2,191,832,500	16.6%
23 Thu Jul	747.25	3.55	4.35	5.25	2.60	4	1,879,735,000	27.1%
22 Wed Jul	753.15	3.40	3.00	4.35	2.80	33	1,478,620,000	-2.6%
21 Tue Jul	761.45	2.55	2.45	2.90	1.80	70	1,518,660,000	23.4%
20 Mon Jul	777.60	1.50	1.15	2.00	0.90	76	1,230,872,500	39.4%

Charts for HDFCBANK 740.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis