HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 700 PE is trading at ₹ 8.15 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 8.26 - Current price of HDFCBANK 700 PE is lower than this average.
30 minute average: ₹ 8.24 - Current price of HDFCBANK 700 PE is lower than this average.
Hourly average: ₹ 8.89 - Current price of HDFCBANK 700 PE is lower than this average.
Day open: ₹ 20.00
Day range: 7.95 - 21.90
Open Interest: 10654150 (106.542 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 700 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 708.250 as on 11 Fri Sep 3:45pm
Day open: 683.900 Range: 681.900 to 709.000

Option Price: HDFCBANK PE 700 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.15	10654150	20.00	21.90	7.95
3:39pm	8.25	10660000	20.00	21.90	7.95
3:38pm	8.35	10686650	20.00	21.90	7.95
3:37pm	8.40	10686650	20.00	21.90	7.95
3:36pm	8.25	10704200	20.00	21.90	7.95
3:35pm	8.15	10684700	20.00	21.90	7.95
3:34pm	8.15	10684700	20.00	21.90	7.95
3:33pm	8.20	10668450	20.00	21.90	7.95
3:32pm	8.30	10682750	20.00	21.90	7.95
3:31pm	8.35	10682100	20.00	21.90	7.95

option chart HDFCBANK PE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 700 PE PUT today?: Premium of HDFCBANK 700 PE is 8.20 on 11 Sep 2026 PUT opened at 20.00 and traded inside a Low-High range of 7.95-21.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 700 PUT PE today?: Open Interest of HDFCBANK 700 PE is 10648950 today. This has changed 995150.00 from previous day.
What is underlying price of HDFCBANK 700 PE PUT today?: Underlying price of HDFCBANK 700 PE PUT is 708.25 today.
What is lot size of HDFCBANK 700 PUT PE today?: Lot size of HDFCBANK 700 PUT PE is 650.00
Is HDFCBANK 700 PE PUT ITM or OTM or ATM?: HDFCBANK 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 700 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 708.25

HDFCBANK PUT PE available options strikes

HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, HDFCBANK PE 730 strike, HDFCBANK PE 740 strike, All CE , All PE

HDFCBANK 700 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 8.20 on 11 Sep 2026
PUT opened at 20.00 and traded inside a Low-High range of 7.95-21.90 as on 11 Fri Sep 2026

The underlying equity is trading at 708.25 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 700 is 10,648,950

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	708.25	8.20	20.00	21.90	7.95	-42	6,921,817,500	10.3%
10 Thu Sep	693.80	14.30	17.35	18.15	13.05	-10	6,274,970,000	10.2%
08 Tue Sep	687.10	7.95	7.00	8.55	6.45	24	5,692,765,000	1.8%
07 Mon Sep	703.00	6.40	5.25	7.75	5.25	17	5,593,900,000	0.6%
04 Fri Sep	710.50	5.45	7.45	7.65	5.20	-26	5,557,987,500	-4.2%
03 Thu Sep	712.10	7.45	10.45	10.45	6.80	-35	5,801,770,000	14.2%

Charts for HDFCBANK 700 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis