HDFCBANK 670 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 670 PE is trading at ₹ 5.90 on 12:21pm 11 Fri Sep 2026

10 minute average: ₹ 5.87 - Current price of HDFCBANK 670 PE is higher than this average.
30 minute average: ₹ 5.49 - Current price of HDFCBANK 670 PE is higher than this average.
Hourly average: ₹ 5.37 - Current price of HDFCBANK 670 PE is higher than this average.
Day open: ₹ 5.05
Day range: 4.75 - 7.00
Open Interest: 3506100 (35.061 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 670 PE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 683.850 as on 11 Fri Sep 12:21pm
Day open: 683.900 Range: 681.900 to 687.550

Option Price: HDFCBANK PE 670 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	5.90	3506100	5.05	7.00	4.75
12:20pm	5.80	3505450	5.05	7.00	4.75
12:18pm	5.75	3507400	5.05	7.00	4.75
12:16pm	5.90	3507400	5.05	7.00	4.75
12:15pm	5.90	3504800	5.05	7.00	4.75
12:14pm	6.00	3497650	5.05	7.00	4.75
12:13pm	6.05	3497650	5.05	7.00	4.75
12:12pm	5.85	3506100	5.05	7.00	4.75
12:11pm	5.90	3512600	5.05	7.00	4.75
12:09pm	5.60	3518450	5.05	7.00	4.75

option chart HDFCBANK PE 670 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 670 PE PUT today?: Premium of HDFCBANK 670 PE is 3.65 on 10 Sep 2026 PUT opened at 4.85 and traded inside a Low-High range of 3.20-5.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 670 PUT PE today?: Open Interest of HDFCBANK 670 PE is 3022500 today. This has changed 124150.00 from previous day.
What is underlying price of HDFCBANK 670 PE PUT today?: Underlying price of HDFCBANK 670 PE PUT is 693.82 today.
What is lot size of HDFCBANK 670 PUT PE today?: Lot size of HDFCBANK 670 PUT PE is 650.00
Is HDFCBANK 670 PE PUT ITM or OTM or ATM?: HDFCBANK 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 670 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 693.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 660 strike, HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, All CE , All PE

HDFCBANK 670 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 3.65 on 10 Sep 2026
PUT opened at 4.85 and traded inside a Low-High range of 3.20-5.20 as on 10 Thu Sep 2026

The underlying equity is trading at 693.80 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 670 is 3,022,500

Munafa analysis HDFCBANK 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	693.80	3.65	4.85	5.20	3.20	-17	1,964,625,000	42.9%
08 Tue Sep	687.10	1.75	1.50	1.95	1.50	16	1,374,392,500	5.9%
07 Mon Sep	703.00	1.50	1.35	1.65	1.25	11	1,297,497,500	-2.3%
04 Fri Sep	710.50	1.35	1.90	2.05	1.25	-32	1,327,495,000	-12.8%
03 Thu Sep	712.10	2.00	3.05	3.05	1.80	-45	1,521,845,000	-4%
02 Wed Sep	706.65	3.65	3.10	4.05	2.95	32	1,584,797,500	11.8%

Charts for HDFCBANK 670 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis