HDFCBANK 580 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 580 PE is trading at ₹ on 7:40pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 693.800 as on 10 Thu Sep 3:44pm
Day open: 687.100 Range: 686.200 to 694.500

Option Price: HDFCBANK PE 580 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK PE 580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 580 PE PUT today?: Premium of HDFCBANK 580 PE is 0.35 on 10 Sep 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 580 PUT PE today?: Open Interest of HDFCBANK 580 PE is 19500 today. This has changed 9100.00 from previous day.
What is underlying price of HDFCBANK 580 PE PUT today?: Underlying price of HDFCBANK 580 PE PUT is 693.82 today.
What is lot size of HDFCBANK 580 PUT PE today?: Lot size of HDFCBANK 580 PUT PE is 650.00
Is HDFCBANK 580 PE PUT ITM or OTM or ATM?: HDFCBANK 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 580 PE (PUT) 29 September 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 693.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 660 strike, HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, All CE , All PE

HDFCBANK 580 PUT PE available expiry dates

HDFCBANK 29 Sep 2026 expiry HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry

HDFCBANK 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 0.35 on 10 Sep 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 10 Thu Sep 2026

The underlying equity is trading at 693.80 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 580 is 19,500

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	693.80	0.35	0.35	0.35	0.25	0	12,675,000	2900%
08 Tue Sep	687.10	0.25	0.00	0.00	0.00	0	422,500	0%
07 Mon Sep	703.00	0.25	0.00	0.00	0.00	0	422,500	0%
04 Fri Sep	710.50	0.25	0.00	0.00	0.00	0	422,500	0%
03 Thu Sep	712.10	0.25	0.00	0.00	0.00	0	422,500	0%
02 Wed Sep	706.65	0.25	0.40	0.40	0.25	66	422,500	-%

Charts for HDFCBANK 580 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis