HDFCBANK 1800 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for HDFCBANK 1800 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1800 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1800 PE PUT today?: Premium of HDFCBANK 1800 PE is 91.80 on 06 Jan 2025 PUT opened at 68.00 and traded inside a Low-High range of 62.20-94.35 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1800 PUT PE today?: Open Interest of HDFCBANK 1800 PE is 143000 today. This has changed 17600.00 from previous day.
What is underlying price of HDFCBANK 1800 PE PUT today?: Underlying price of HDFCBANK 1800 PE PUT is 1710.50 today.
What is lot size of HDFCBANK 1800 PUT PE today?: Lot size of HDFCBANK 1800 PUT PE is 550.00
Is HDFCBANK 1800 PE PUT ITM or OTM or ATM?: HDFCBANK 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1710.50

HDFCBANK PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

HDFCBANK 1800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1800 PUT PE Feb 27 2025

HDFCBANK 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 91.80 on 06 Jan 2025
PUT opened at 68.00 and traded inside a Low-High range of 62.20-94.35 as on 06 Mon Jan 2025

The underlying equity is trading at 1710.50 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1800 is 143,000

Munafa analysis HDFCBANK 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	1710.50	91.80	68.00	94.35	62.20	34	78,650,000	14%
03 Fri Jan	1749.20	68.10	46.85	69.80	46.40	49	68,970,000	1.3%
02 Thu Jan	1793.75	45.70	49.65	52.35	42.25	-6	68,062,500	25%
01 Wed Jan	1782.75	48.65	54.00	57.75	44.85	-8	54,450,000	5.3%
31 Tue Dec	1772.85	53.20	51.90	55.60	49.00	7	51,727,500	8.9%
30 Mon Dec	1777.90	49.60	42.00	53.00	36.45	23	47,492,500	17.2%

Charts for HDFCBANK 1800 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis