HDFCBANK 1490 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1490 PUT

Options premium and indicators chart analysis for HDFCBANK 1490 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1490 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1509.80

HDFCBANK PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

HDFCBANK 1490 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1490 PUT PE May 30 2024

Premium of PUT (PE) of strike 1490 is at: 27.00 on 26 Apr 2024
PUT opened at 25.90 and traded inside a Low-High range of 21.10-28.75 as on 26 Fri Apr 2024

The underlying equity is trading at 1509.80 which means that PUT of strike 1490 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1490 is 345,950

Price action analysis of 1490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1509.80	27.00	25.90	28.75	21.10	2,397	190,272,500	35.6%
25 Thu Apr	1510.75	28.35	24.35	29.15	23.45	2,582	140,360,000	39.8%
24 Wed Apr	1511.70	25.35	26.95	28.00	22.90	442	100,430,000	5.7%
23 Tue Apr	1507.60	30.15	27.10	32.15	26.45	463	94,985,000	0.6%
22 Mon Apr	1512.20	29.40	18.00	31.80	18.00	423	94,380,000	191.6%
19 Fri Apr	1531.30	26.05	44.80	44.80	25.50	158	32,367,500	-0.9%

Charts for HDFCBANK 1490 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis