Munafa Stock Market Course + Intraday & FNO calls 
HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options price premium & chart analysis for HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 992.100 as on 26 Fri Dec 3:45pm
Day open: 996.000 Range: 987.700 to 997.200
Option Price: HDFCBANK PE 1025 2025-12-30 on 26 Fri Dec 2025
HDFCBANK 1025 PE is trading at 28.85 on 3:30pm 26 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 28.85 | 112200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 1025 PE PUT today?
- Premium of HDFCBANK 1025 PE is 28.85 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 1025 PUT PE today?
- Open Interest of HDFCBANK 1025 PE is 112200 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCBANK 1025 PE PUT today?
- Underlying price of HDFCBANK 1025 PE PUT is 992.10 today.
- What is lot size of HDFCBANK 1025 PUT PE today?
- Lot size of HDFCBANK 1025 PUT PE is 550.00
- Is HDFCBANK 1025 PE PUT ITM or OTM or ATM?
- HDFCBANK 1025 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 992.10
HDFCBANK PUT PE available options strikes
PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, All CE , All PE
HDFCBANK 1025 PUT PE available expiry dates
Premium of HDFCBANK 1025 PUT PE December 30 2025
HDFCBANK 1025 PE Live prices Premium of PUT (PE) of strike 1025 is at: 28.85 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 992.10 which means that PUT of strike 1025 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1025 is 112,200
Price action analysis of 1025 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1025 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 992.10 | 28.85 | 0.00 | 0.00 | 0.00 | 0 | 61,710,000 | 0% |
| 24 Wed Dec | 997.20 | 28.85 | 27.00 | 29.15 | 26.80 | 2 | 61,710,000 | -1.4% |
| 23 Tue Dec | 996.60 | 28.25 | 28.40 | 28.40 | 27.00 | -23 | 62,617,500 | -1% |
| 22 Mon Dec | 987.70 | 37.00 | 38.05 | 38.05 | 37.00 | -6 | 63,222,500 | -0.5% |
| 19 Fri Dec | 985.50 | 39.70 | 0.00 | 0.00 | 0.00 | 0 | 63,525,000 | 0% |
| 18 Thu Dec | 979.70 | 39.70 | 0.00 | 0.00 | 0.00 | 0 | 63,525,000 | 0% |
Charts for HDFCBANK 1025 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
These are HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
