Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options premium chart analysis for Live HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 1003.000 as on 05 Fri Dec 1:45pm
Day open: 992.000 Range: 990.200 to 1008.000
Option Price: HDFCBANK PE 1025 2025-12-30 on 05 Fri Dec 2025
HDFCBANK 1025 PE is trading at 23.35 on 1:45pm 05 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:45pm | 23.35 | 142450 | 30.00 | 30.60 | 21.30 |
| 1:44pm | 23.35 | 142450 | 30.00 | 30.60 | 21.30 |
| 1:43pm | 23.30 | 142450 | 30.00 | 30.60 | 21.30 |
| 1:42pm | 23.25 | 142450 | 30.00 | 30.60 | 21.30 |
| 1:40pm | 23.25 | 143000 | 30.00 | 30.60 | 21.30 |
| 1:39pm | 23.25 | 143550 | 30.00 | 30.60 | 21.30 |
| 1:37pm | 23.25 | 143550 | 30.00 | 30.60 | 21.30 |
| 1:35pm | 23.25 | 143550 | 30.00 | 30.60 | 21.30 |
| 1:33pm | 23.25 | 143550 | 30.00 | 30.60 | 21.30 |
| 1:32pm | 23.25 | 143550 | 30.00 | 30.60 | 21.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 1025 PE PUT today?
- Premium of HDFCBANK 1025 PE is 28.65 on 04 Dec 2025 PUT opened at 26.90 and traded inside a Low-High range of 24.50-31.45 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 1025 PUT PE today?
- Open Interest of HDFCBANK 1025 PE is 132550 today. This has changed -4950.00 from previous day.
- What is underlying price of HDFCBANK 1025 PE PUT today?
- Underlying price of HDFCBANK 1025 PE PUT is 997.20 today.
- What is lot size of HDFCBANK 1025 PUT PE today?
- Lot size of HDFCBANK 1025 PUT PE is 550.00
- Is HDFCBANK 1025 PE PUT ITM or OTM or ATM?
- HDFCBANK 1025 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 997.20
HDFCBANK PUT PE available options strikes
PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, All CE , All PE
HDFCBANK 1025 PUT PE available expiry dates
Premium of HDFCBANK 1025 PUT PE December 30 2025
HDFCBANK 1025 PE Live prices Premium of PUT (PE) of strike 1025 is at: 28.65 on 04 Dec 2025
PUT opened at 26.90 and traded inside a Low-High range of 24.50-31.45
as on 04 Thu Dec 2025
The underlying equity is trading at 997.20 which means that PUT of strike 1025 is ITM PUT option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 1025 is 132,550
Price action analysis of 1025 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1025 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 997.20 | 28.65 | 26.90 | 31.45 | 24.50 | 8 | 72,902,500 | -3.6% |
| 03 Wed Dec | 1000.50 | 26.35 | 26.60 | 26.90 | 25.90 | -22 | 75,625,000 | -5.7% |
| 02 Tue Dec | 989.80 | 34.05 | 36.50 | 37.40 | 32.00 | 27 | 80,162,500 | -17.7% |
| 01 Mon Dec | 1002.10 | 26.80 | 22.10 | 28.80 | 19.75 | 15 | 97,405,000 | 0.9% |
| 28 Fri Nov | 1007.60 | 23.15 | 24.35 | 25.05 | 21.65 | 0 | 96,497,500 | 21.3% |
| 27 Thu Nov | 1009.50 | 23.10 | 26.55 | 26.55 | 19.35 | -13 | 79,557,500 | 86.5% |
Charts for HDFCBANK 1025 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
Live HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
These are Live HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCBANK 1025 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
