Live HDFCBANK 1015 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1015 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1015 PE Live prices

Spot price of HDFCBANK: 1001.100 as on 05 Fri Dec 2:18pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK PE 1015 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 1015 PE is trading at 17.85 on 2:17pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
2:17pm	17.85	393800	22.55	23.55	15.40
2:15pm	17.85	393800	22.55	23.55	15.40
2:14pm	17.85	393800	22.55	23.55	15.40
2:12pm	17.85	393800	22.55	23.55	15.40
2:11pm	17.40	394350	22.55	23.55	15.40
2:10pm	18.05	394350	22.55	23.55	15.40
2:08pm	18.00	394350	22.55	23.55	15.40
2:07pm	18.00	394350	22.55	23.55	15.40
2:06pm	17.45	396000	22.55	23.55	15.40
2:04pm	17.45	396000	22.55	23.55	15.40

option chart HDFCBANK PE 1015 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1015 PE PUT today?: Premium of HDFCBANK 1015 PE is 22.05 on 04 Dec 2025 PUT opened at 22.10 and traded inside a Low-High range of 18.45-24.75 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1015 PUT PE today?: Open Interest of HDFCBANK 1015 PE is 388850 today. This has changed 20900.00 from previous day.
What is underlying price of HDFCBANK 1015 PE PUT today?: Underlying price of HDFCBANK 1015 PE PUT is 997.20 today.
What is lot size of HDFCBANK 1015 PUT PE today?: Lot size of HDFCBANK 1015 PUT PE is 550.00
Is HDFCBANK 1015 PE PUT ITM or OTM or ATM?: HDFCBANK 1015 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK PUT PE available options strikes

PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, All CE , All PE

HDFCBANK 1015 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1015 PUT PE December 30 2025

HDFCBANK 1015 PE Live prices

Premium of PUT (PE) of strike 1015 is at: 22.05 on 04 Dec 2025
PUT opened at 22.10 and traded inside a Low-High range of 18.45-24.75 as on 04 Thu Dec 2025

The underlying equity is trading at 997.20 which means that PUT of strike 1015 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1015 is 388,850

Price action analysis of 1015 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1015 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	997.20	22.05	22.10	24.75	18.45	6	213,867,500	5.7%
03 Wed Dec	1000.50	20.70	26.65	28.65	19.55	-23	202,372,500	-1.8%
02 Tue Dec	989.80	27.00	28.35	30.55	25.05	30	206,002,500	-12.5%
01 Mon Dec	1002.10	20.65	16.00	22.50	13.95	17	235,345,000	21.9%
28 Fri Nov	1007.60	17.60	18.50	19.45	16.25	-0	192,995,000	-1.8%
27 Thu Nov	1009.50	17.70	21.15	21.20	14.75	-15	196,625,000	147.1%

Charts for HDFCBANK 1015 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis