Live HDFCBANK 995 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 995 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 995 CE Live prices

Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK CE 995 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 995 CE is trading at 22.00 on 3:30pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	728750	19.50	26.75	16.90
3:29pm	22.20	728750	19.50	26.75	16.90
3:28pm	22.00	728750	19.50	26.75	16.90
3:27pm	21.70	728750	19.50	26.75	16.90
3:26pm	22.05	724900	19.50	26.75	16.90
3:25pm	22.90	724900	19.50	26.75	16.90
3:24pm	22.90	724900	19.50	26.75	16.90
3:23pm	22.70	726000	19.50	26.75	16.90
3:21pm	22.65	726000	19.50	26.75	16.90
3:20pm	22.65	725450	19.50	26.75	16.90

option chart HDFCBANK CE 995 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 995 CE CALL today?: Premium of HDFCBANK 995 CE is 19.75 on 04 Dec 2025 CALL opened at 22.00 and traded inside a Low-High range of 18.10-24.05 today. Please click here table for more current prices.
What is open interest of HDFCBANK 995 CALL CE today?: Open Interest of HDFCBANK 995 CE is 751300 today. This has changed 100650.00 from previous day.
What is underlying price of HDFCBANK 995 CE CALL today?: Underlying price of HDFCBANK 995 CE CALL is 997.20 today.
What is lot size of HDFCBANK 995 CALL CE today?: Lot size of HDFCBANK 995 CALL CE is 550.00
Is HDFCBANK 995 CE CALL ITM or OTM or ATM?: HDFCBANK 995 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK CALL CE available options strikes

CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE

HDFCBANK 995 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 995 CALL CE December 30 2025

HDFCBANK 995 CE Live prices

Premium of CALL (CE) of strike 995 is at: 19.75 on 04 Dec 2025
CALL opened at 22.00 and traded inside a Low-High range of 18.10-24.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that CALL of strike 995 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 995 is 751,300

Price action analysis of 995 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1003.30	19.75	22.00	24.05	18.10	-11	413,215,000	15.5%
03 Wed Dec	997.20	22.40	18.25	23.20	16.70	27	357,857,500	43.4%
02 Tue Dec	1000.50	17.60	20.00	20.00	15.50	-24	249,562,500	118.3%
01 Mon Dec	989.80	23.20	32.00	32.00	21.85	-16	114,345,000	7.1%
28 Fri Nov	1002.10	27.95	27.75	30.05	26.10	-2	106,782,500	-13.7%
27 Thu Nov	1007.60	28.80	25.70	34.60	24.80	12	123,722,500	-19.8%

Charts for HDFCBANK 995 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis