HDFCBANK 990 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 990 CE is trading at ₹ 8.90 on 3:29pm 06 Tue Jan 2026

10 minute average: ₹ 9.15 - Current price of HDFCBANK 990 CE is lower than this average.
30 minute average: ₹ 9.17 - Current price of HDFCBANK 990 CE is lower than this average.
Hourly average: ₹ 9.28 - Current price of HDFCBANK 990 CE is lower than this average.
Day open: ₹ 11.65
Day range: 7.50 - 12.15
Open Interest: 4513850 (45.139 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 990 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 962.200 as on 06 Tue Jan 3:45pm
Day open: 962.700 Range: 956.000 to 966.700

Option Price: HDFCBANK CE 990 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	8.90	4513850	11.65	12.15	7.50
3:28pm	9.20	4513850	11.65	12.15	7.50
3:27pm	9.15	4513850	11.65	12.15	7.50
3:26pm	9.20	4524300	11.65	12.15	7.50
3:25pm	9.30	4524300	11.65	12.15	7.50
3:24pm	9.20	4524300	11.65	12.15	7.50
3:23pm	9.15	4525950	11.65	12.15	7.50
3:22pm	9.10	4525950	11.65	12.15	7.50
3:21pm	9.10	4525950	11.65	12.15	7.50
3:20pm	9.15	4530350	11.65	12.15	7.50

option chart HDFCBANK CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 990 CE CALL today?: Premium of HDFCBANK 990 CE is 9.15 on 06 Jan 2026 CALL opened at 11.65 and traded inside a Low-High range of 7.50-12.15 today. Please click here table for more current prices.
What is open interest of HDFCBANK 990 CALL CE today?: Open Interest of HDFCBANK 990 CE is 4547950 today. This has changed 432300.00 from previous day.
What is underlying price of HDFCBANK 990 CE CALL today?: Underlying price of HDFCBANK 990 CE CALL is 962.20 today.
What is lot size of HDFCBANK 990 CALL CE today?: Lot size of HDFCBANK 990 CALL CE is 550.00
Is HDFCBANK 990 CE CALL ITM or OTM or ATM?: HDFCBANK 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 990 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 962.20

HDFCBANK CALL CE available options strikes

HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, HDFCBANK CE 975 strike, HDFCBANK CE 980 strike, HDFCBANK CE 985 strike, HDFCBANK CE 990 strike, HDFCBANK CE 995 strike, HDFCBANK CE 1000 strike, HDFCBANK CE 1005 strike, HDFCBANK CE 1010 strike, All CE , All PE

HDFCBANK 990 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 9.15 on 06 Jan 2026
CALL opened at 11.65 and traded inside a Low-High range of 7.50-12.15 as on 06 Tue Jan 2026

The underlying equity is trading at 962.20 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 990 is 4,547,950

Munafa analysis HDFCBANK 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	962.20	9.15	11.65	12.15	7.50	-30	2,501,372,500	10.5%
05 Mon Jan	977.50	13.15	25.20	25.30	12.55	-47	2,263,607,500	356.6%
02 Fri Jan	1001.60	25.15	19.40	26.15	19.35	29	495,797,500	-29%
01 Thu Jan	991.15	19.40	22.95	23.50	19.15	-7	698,170,000	19.2%
31 Wed Dec	991.20	20.90	20.90	23.20	19.20	0	585,640,000	2.5%
30 Tue Dec	990.90	20.90	22.45	22.45	16.90	-1	571,120,000	41.4%

Charts for HDFCBANK 990 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis