Live HDFCBANK 970 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 970 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 970 CE Live prices

Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK CE 970 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 970 CE is trading at 41.40 on 3:30pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.40	185350	35.00	46.55	35.00
3:29pm	41.40	185350	35.00	46.55	35.00
3:28pm	41.40	185350	35.00	46.55	35.00
3:27pm	41.45	181500	35.00	46.55	35.00
3:26pm	41.05	181500	35.00	46.55	35.00
3:24pm	42.35	180950	35.00	46.55	35.00
3:23pm	42.35	180950	35.00	46.55	35.00
3:22pm	42.05	180950	35.00	46.55	35.00
3:21pm	42.05	180950	35.00	46.55	35.00
3:19pm	42.05	180950	35.00	46.55	35.00

option chart HDFCBANK CE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 970 CE CALL today?: Premium of HDFCBANK 970 CE is 37.75 on 04 Dec 2025 CALL opened at 38.55 and traded inside a Low-High range of 35.20-42.45 today. Please click here table for more current prices.
What is open interest of HDFCBANK 970 CALL CE today?: Open Interest of HDFCBANK 970 CE is 211200 today. This has changed 0.00 from previous day.
What is underlying price of HDFCBANK 970 CE CALL today?: Underlying price of HDFCBANK 970 CE CALL is 997.20 today.
What is lot size of HDFCBANK 970 CALL CE today?: Lot size of HDFCBANK 970 CALL CE is 550.00
Is HDFCBANK 970 CE CALL ITM or OTM or ATM?: HDFCBANK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK CALL CE available options strikes

CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE

HDFCBANK 970 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 970 CALL CE December 30 2025

HDFCBANK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 37.75 on 04 Dec 2025
CALL opened at 38.55 and traded inside a Low-High range of 35.20-42.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 970 is 211,200

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1003.30	37.75	38.55	42.45	35.20	-7	116,160,000	0%
03 Wed Dec	997.20	40.95	33.85	41.70	32.10	20	116,160,000	5.8%
02 Tue Dec	1000.50	33.85	32.00	36.00	30.40	-18	109,807,500	17.9%
01 Mon Dec	989.80	41.35	49.00	50.60	39.65	-12	93,170,000	-9.7%
28 Fri Nov	1002.10	47.45	47.85	49.25	44.95	-1	103,152,500	-55.4%
27 Thu Nov	1007.60	48.25	44.50	54.00	44.45	9	231,110,000	1.2%

Charts for HDFCBANK 970 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis