Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options premium chart analysis for Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 985.500 as on 19 Fri Dec 3:45pm
Day open: 987.000 Range: 978.700 to 988.000
Option Price: HDFCBANK CE 950 2025-12-30 on 19 Fri Dec 2025
HDFCBANK 950 CE is trading at 38.25 on 3:30pm 19 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 38.25 | 231000 | 34.50 | 40.70 | 34.50 |
| 3:29pm | 38.25 | 231000 | 34.50 | 40.70 | 34.50 |
| 3:28pm | 38.25 | 231000 | 34.50 | 40.70 | 34.50 |
| 3:27pm | 37.80 | 225500 | 34.50 | 40.70 | 34.50 |
| 3:25pm | 38.25 | 225500 | 34.50 | 40.70 | 34.50 |
| 3:24pm | 38.00 | 226050 | 34.50 | 40.70 | 34.50 |
| 3:22pm | 38.00 | 226050 | 34.50 | 40.70 | 34.50 |
| 3:21pm | 38.00 | 226050 | 34.50 | 40.70 | 34.50 |
| 3:20pm | 38.35 | 226050 | 34.50 | 40.70 | 34.50 |
| 3:18pm | 39.60 | 226050 | 34.50 | 40.70 | 34.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 950 CE CALL today?
- Premium of HDFCBANK 950 CE is 37.90 on 19 Dec 2025 CALL opened at 34.50 and traded inside a Low-High range of 34.50-40.70 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 950 CALL CE today?
- Open Interest of HDFCBANK 950 CE is 230450 today. This has changed 19800.00 from previous day.
- What is underlying price of HDFCBANK 950 CE CALL today?
- Underlying price of HDFCBANK 950 CE CALL is 985.50 today.
- What is lot size of HDFCBANK 950 CALL CE today?
- Lot size of HDFCBANK 950 CALL CE is 550.00
- Is HDFCBANK 950 CE CALL ITM or OTM or ATM?
- HDFCBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 985.50
HDFCBANK CALL CE available options strikes
CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, All CE , All PE
HDFCBANK 950 CALL CE available expiry dates
Premium of HDFCBANK 950 CALL CE December 30 2025
HDFCBANK 950 CE Live prices Premium of CALL (CE) of strike 950 is at: 37.90 on 19 Dec 2025
CALL opened at 34.50 and traded inside a Low-High range of 34.50-40.70
as on 19 Fri Dec 2025
The underlying equity is trading at 985.50 which means that CALL of strike 950 is ITM CALL option (in the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 950 is 230,450
Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 985.50 | 37.90 | 34.50 | 40.70 | 34.50 | 11 | 126,747,500 | 9.4% |
| 18 Thu Dec | 979.70 | 34.05 | 34.75 | 41.50 | 33.65 | -14 | 115,857,500 | 8.2% |
| 17 Wed Dec | 984.00 | 39.70 | 46.20 | 47.00 | 36.80 | -20 | 107,085,000 | 6.9% |
| 16 Tue Dec | 994.30 | 49.75 | 49.95 | 52.35 | 47.15 | -1 | 100,127,500 | -6% |
| 15 Mon Dec | 996.10 | 50.25 | 51.85 | 56.05 | 49.00 | -10 | 106,480,000 | 0.6% |
| 12 Fri Dec | 1001.50 | 56.40 | 58.00 | 58.45 | 54.50 | 1 | 105,875,000 | 1.7% |
Charts for HDFCBANK 950 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
These are Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
