HDFCBANK 905 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 905 CE is trading at ₹ 24.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 24.26 - Current price of HDFCBANK 905 CE is higher than this average.
30 minute average: ₹ 24.22 - Current price of HDFCBANK 905 CE is higher than this average.
Hourly average: ₹ 24.29 - Current price of HDFCBANK 905 CE is higher than this average.
Day open: ₹ 28.25
Day range: 22.35 - 29.60
Open Interest: 284350 (2.844 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 905 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK CE 905 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	284350	28.25	29.60	22.35
3:29pm	24.35	283800	28.25	29.60	22.35
3:27pm	24.35	283800	28.25	29.60	22.35
3:26pm	24.40	283800	28.25	29.60	22.35
3:25pm	24.35	277200	28.25	29.60	22.35
3:23pm	24.40	277200	28.25	29.60	22.35
3:21pm	24.10	275000	28.25	29.60	22.35
3:20pm	24.05	281600	28.25	29.60	22.35
3:19pm	24.15	281600	28.25	29.60	22.35
3:17pm	24.15	281600	28.25	29.60	22.35

option chart HDFCBANK CE 905 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 905 CE CALL today?: Premium of HDFCBANK 905 CE is 24.20 on 25 Feb 2026 CALL opened at 28.25 and traded inside a Low-High range of 22.35-29.60 today. Please click here table for more current prices.
What is open interest of HDFCBANK 905 CALL CE today?: Open Interest of HDFCBANK 905 CE is 286550 today. This has changed 212850.00 from previous day.
What is underlying price of HDFCBANK 905 CE CALL today?: Underlying price of HDFCBANK 905 CE CALL is 907.60 today.
What is lot size of HDFCBANK 905 CALL CE today?: Lot size of HDFCBANK 905 CALL CE is 550.00
Is HDFCBANK 905 CE CALL ITM or OTM or ATM?: HDFCBANK 905 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 905 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK CALL CE available options strikes

HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, All CE , All PE

HDFCBANK 905 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 905 CE Live prices

Premium of CALL (CE) of strike 905 is at: 24.20 on 25 Feb 2026
CALL opened at 28.25 and traded inside a Low-High range of 22.35-29.60 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that CALL of strike 905 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 905 is 286,550

Munafa analysis HDFCBANK 905 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 905 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	907.60	24.20	28.25	29.60	22.35	-10	157,602,500	288.8%
24 Tue Feb	910.50	27.10	35.80	35.80	26.55	-23	40,535,000	61.4%
23 Mon Feb	923.60	35.55	34.25	37.60	31.40	16	25,107,500	-6.7%
20 Fri Feb	911.85	30.40	33.00	34.00	28.85	-3	26,922,500	93.5%
19 Thu Feb	915.60	31.65	35.25	35.25	30.95	-17	13,915,000	187.5%
18 Wed Feb	924.70	38.55	37.60	38.55	36.85	-3	4,840,000	-15.8%

Charts for HDFCBANK 905 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis