HDFCBANK 890 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 890 CE is trading at ₹ 39.90 on 3:30pm 19 Mon Jan 2026

Option of HDFCBANK 890 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40 - Current price of HDFCBANK 890 CE is lower than this average.
30 minute average: ₹ 40.47 - Current price of HDFCBANK 890 CE is lower than this average.
Hourly average: ₹ 41.51 - Current price of HDFCBANK 890 CE is lower than this average.
Day open: ₹ 39.00
Day range: 34.15 - 42.25
Open Interest: 83600 (83.6 K)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 890 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 927.900 as on 19 Mon Jan 3:45pm
Day open: 935.900 Range: 919.500 to 936.150

Option Price: HDFCBANK CE 890 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.90	83600	39.00	42.25	34.15
3:29pm	39.90	83600	39.00	42.25	34.15
3:28pm	39.90	83600	39.00	42.25	34.15
3:26pm	39.90	83600	39.00	42.25	34.15
3:25pm	39.90	83600	39.00	42.25	34.15
3:24pm	39.90	83600	39.00	42.25	34.15
3:22pm	40.00	81400	39.00	42.25	34.15
3:21pm	40.00	81400	39.00	42.25	34.15
3:20pm	40.35	81400	39.00	42.25	34.15
3:19pm	40.20	81400	39.00	42.25	34.15

option chart HDFCBANK CE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 890 CE CALL today?: Premium of HDFCBANK 890 CE is 40.55 on 19 Jan 2026 CALL opened at 39.00 and traded inside a Low-High range of 34.15-42.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 890 CALL CE today?: Open Interest of HDFCBANK 890 CE is 83600 today. This has changed 83050.00 from previous day.
What is underlying price of HDFCBANK 890 CE CALL today?: Underlying price of HDFCBANK 890 CE CALL is 927.90 today.
What is lot size of HDFCBANK 890 CALL CE today?: Lot size of HDFCBANK 890 CALL CE is 550.00
Is HDFCBANK 890 CE CALL ITM or OTM or ATM?: HDFCBANK 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 890 CE (CALL) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 927.90

HDFCBANK CALL CE available options strikes

HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, HDFCBANK CE 955 strike, HDFCBANK CE 960 strike, HDFCBANK CE 965 strike, HDFCBANK CE 970 strike, All CE , All PE

HDFCBANK 890 CALL CE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 40.55 on 19 Jan 2026
CALL opened at 39.00 and traded inside a Low-High range of 34.15-42.25 as on 19 Mon Jan 2026

The underlying equity is trading at 927.90 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 890 is 83,600

Munafa analysis HDFCBANK 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	927.90	40.55	39.00	42.25	34.15	-20	45,980,000	15100%
16 Fri Jan	931.10	50.95	43.05	50.95	42.20	-61	302,500	-%
14 Wed Jan	925.45	131.60	0.00	0.00	0.00	0	0	-%
13 Tue Jan	937.35	131.60	0.00	0.00	0.00	0	0	-%
12 Mon Jan	936.95	131.60	0.00	0.00	0.00	0	0	-%
09 Fri Jan	939.00	131.60	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 890 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis