HDFCBANK 850 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 850 CE is trading at ₹ 65.00 on 2:31pm 25 Wed Feb 2026

10 minute average: ₹ 65 - Current price of HDFCBANK 850 CE is higher than this average.
30 minute average: ₹ 65.21
Hourly average: ₹ 65.21
Day open: ₹ 71.00
Day range: 65.00 - 74.90
Open Interest: 74250 (74.25 K)

Munafa Value: 60 - This score indicates that the option of HDFCBANK 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK CE 850 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:31pm	65.00	74250	71.00	74.90	65.00
2:29pm	65.00	74250	71.00	74.90	65.00
2:27pm	65.00	74250	71.00	74.90	65.00
2:15pm	65.00	74250	71.00	74.90	65.00
2:13pm	65.00	74250	71.00	74.90	65.00
2:12pm	65.00	74250	71.00	74.90	65.00
2:11pm	65.00	74250	71.00	74.90	65.00
2:10pm	65.00	74250	71.00	74.90	65.00
2:09pm	65.00	74250	71.00	74.90	65.00
2:08pm	65.00	74250	71.00	74.90	65.00

option chart HDFCBANK CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 850 CE CALL today?: Premium of HDFCBANK 850 CE is 67.85 on 25 Feb 2026 CALL opened at 71.00 and traded inside a Low-High range of 65.00-74.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 850 CALL CE today?: Open Interest of HDFCBANK 850 CE is 74250 today. This has changed 46750.00 from previous day.
What is underlying price of HDFCBANK 850 CE CALL today?: Underlying price of HDFCBANK 850 CE CALL is 907.60 today.
What is lot size of HDFCBANK 850 CALL CE today?: Lot size of HDFCBANK 850 CALL CE is 550.00
Is HDFCBANK 850 CE CALL ITM or OTM or ATM?: HDFCBANK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 850 CE (CALL) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK CALL CE available options strikes

HDFCBANK CE 865 strike, HDFCBANK CE 870 strike, HDFCBANK CE 875 strike, HDFCBANK CE 880 strike, HDFCBANK CE 885 strike, HDFCBANK CE 890 strike, HDFCBANK CE 895 strike, HDFCBANK CE 900 strike, HDFCBANK CE 905 strike, HDFCBANK CE 910 strike, HDFCBANK CE 915 strike, HDFCBANK CE 920 strike, HDFCBANK CE 925 strike, HDFCBANK CE 930 strike, HDFCBANK CE 935 strike, HDFCBANK CE 940 strike, HDFCBANK CE 945 strike, HDFCBANK CE 950 strike, All CE , All PE

HDFCBANK 850 CALL CE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 67.85 on 25 Feb 2026
CALL opened at 71.00 and traded inside a Low-High range of 65.00-74.90 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 850 is 74,250

Munafa analysis HDFCBANK 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	907.60	67.85	71.00	74.90	65.00	-3	40,837,500	170%
24 Tue Feb	910.50	70.55	81.00	82.35	70.00	-14	15,125,000	11.1%
23 Mon Feb	923.60	82.10	79.70	82.80	76.80	12	13,612,500	21.6%
20 Fri Feb	911.85	73.20	77.50	78.00	72.00	-5	11,192,500	825%
19 Thu Feb	915.60	77.50	84.50	84.50	77.50	-50	1,210,000	-%
18 Wed Feb	924.70	155.05	0.00	0.00	0.00	0	0	-%

Charts for HDFCBANK 850 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis