HDFCBANK 810 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 810 CE is trading at ₹ on 6:57am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 810 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 650

Spot price of HDFCBANK: 692.550 as on 22 Thu Oct 12:27pm
Day open: 701.450 Range: 691.150 to 703.350

Option Price: HDFCBANK CE 810 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 810 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 810 CE CALL today?: Premium of HDFCBANK 810 CE is 0.15 on 21 Oct 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 810 CALL CE today?: Open Interest of HDFCBANK 810 CE is 1991600 today. This has changed 30550.00 from previous day.
What is underlying price of HDFCBANK 810 CE CALL today?: Underlying price of HDFCBANK 810 CE CALL is 706.94 today.
What is lot size of HDFCBANK 810 CALL CE today?: Lot size of HDFCBANK 810 CALL CE is 650.00
Is HDFCBANK 810 CE CALL ITM or OTM or ATM?: HDFCBANK 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 810 CE (CALL) 27 October 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 706.95

HDFCBANK CALL CE available options strikes

HDFCBANK CE 680 strike, HDFCBANK CE 690 strike, HDFCBANK CE 700 strike, HDFCBANK CE 710 strike, HDFCBANK CE 720 strike, HDFCBANK CE 730 strike, HDFCBANK CE 740 strike, All CE , All PE

HDFCBANK 810 CALL CE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 0.15 on 21 Oct 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.20 as on 21 Wed Oct 2026

The underlying equity is trading at 706.95 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for CALL (CE) of strike 810 is 1,991,600

Munafa analysis HDFCBANK 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	706.95	0.15	0.15	0.20	0.10	-40	1,294,540,000	1.6%
19 Mon Oct	712.00	0.25	0.70	0.70	0.15	-72	1,274,682,500	13%
16 Fri Oct	728.85	0.90	1.00	1.25	0.80	5	1,128,497,500	5%
15 Thu Oct	726.85	0.85	0.60	0.90	0.60	30	1,074,840,000	-4.4%
14 Wed Oct	710.70	0.65	0.80	0.80	0.60	-13	1,123,850,000	2.2%
13 Tue Oct	714.00	0.75	0.60	0.80	0.60	25	1,099,345,000	-2.8%

Charts for HDFCBANK 810 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis