HDFCBANK 805 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 805 CE is trading at ₹ 3.20 on 1:04pm 13 Wed May 2026

10 minute average: ₹ 3.25
30 minute average: ₹ 3.25
Hourly average: ₹ 3.25
Day open: ₹ 2.95
Day range: 2.35 - 3.40
Open Interest: 1763850 (17.639 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 805 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 749.600 as on 13 Wed May 3:44pm
Day open: 752.000 Range: 747.350 to 759.950

Option Price: HDFCBANK CE 805 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	3.20	1763850	2.95	3.40	2.35
1:03pm	3.15	1764400	2.95	3.40	2.35
12:59pm	3.30	1766600	2.95	3.40	2.35
12:58pm	3.30	1764950	2.95	3.40	2.35
12:57pm	3.30	1767700	2.95	3.35	2.35

option chart HDFCBANK CE 805 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 805 CE CALL today?: Premium of HDFCBANK 805 CE is 2.65 on 12 May 2026 CALL opened at 4.90 and traded inside a Low-High range of 2.45-4.90 today. Please click here table for more current prices.
What is open interest of HDFCBANK 805 CALL CE today?: Open Interest of HDFCBANK 805 CE is 1698950 today. This has changed 116600.00 from previous day.
What is underlying price of HDFCBANK 805 CE CALL today?: Underlying price of HDFCBANK 805 CE CALL is 750.45 today.
What is lot size of HDFCBANK 805 CALL CE today?: Lot size of HDFCBANK 805 CALL CE is 550.00
Is HDFCBANK 805 CE CALL ITM or OTM or ATM?: HDFCBANK 805 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 805 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 749.60

HDFCBANK CALL CE available options strikes

HDFCBANK CE 715 strike, HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, All CE , All PE

HDFCBANK 805 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 805 CE Live prices

Premium of CALL (CE) of strike 805 is at: 2.65 on 12 May 2026
CALL opened at 4.90 and traded inside a Low-High range of 2.45-4.90 as on 12 Tue May 2026

The underlying equity is trading at 749.60 which means that CALL of strike 805 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 805 is 1,698,950

Munafa analysis HDFCBANK 805 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 805 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	749.60	2.65	4.90	4.90	2.45	-45	934,422,500	7.4%
11 Mon May	750.45	4.85	6.50	7.30	4.55	-47	870,292,500	16.1%
08 Fri May	763.65	9.25	13.90	13.90	8.75	-33	749,595,000	17.1%
07 Thu May	780.85	13.85	15.00	17.10	11.20	-12	640,392,500	16.7%
06 Wed May	796.05	15.90	9.05	16.95	7.15	109	548,735,000	-26.2%
05 Tue May	796.55	7.60	9.05	11.00	6.05	-26	743,847,500	19.2%

Charts for HDFCBANK 805 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis