HDFCBANK 795 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 795 CE is trading at ₹ 20.45 on 3:30pm 21 Tue Apr 2026

Option of HDFCBANK 795 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.65 - Current price of HDFCBANK 795 CE is lower than this average.
30 minute average: ₹ 20.66 - Current price of HDFCBANK 795 CE is lower than this average.
Hourly average: ₹ 20.7 - Current price of HDFCBANK 795 CE is lower than this average.
Day open: ₹ 13.70
Day range: 12.35 - 22.45
Open Interest: 902550 (9.026 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 795 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 811.750 as on 21 Tue Apr 3:45pm
Day open: 795.200 Range: 795.200 to 814.900

Option Price: HDFCBANK CE 795 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	902550	13.70	22.45	12.35
3:29pm	20.35	902550	13.70	22.45	12.35
3:27pm	19.80	902550	13.70	22.45	12.35
3:25pm	20.50	905850	13.70	22.45	12.35
3:24pm	20.55	908600	13.70	22.45	12.35
3:23pm	20.85	908600	13.70	22.45	12.35
3:22pm	21.00	908600	13.70	22.45	12.35
3:21pm	20.75	914650	13.70	22.45	12.35
3:19pm	20.50	914650	13.70	22.45	12.35
3:18pm	21.70	918500	13.70	22.45	12.35

option chart HDFCBANK CE 795 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 795 CE CALL today?: Premium of HDFCBANK 795 CE is 13.40 on 20 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 10.25-24.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 795 CALL CE today?: Open Interest of HDFCBANK 795 CE is 1278200 today. This has changed 317900.00 from previous day.
What is underlying price of HDFCBANK 795 CE CALL today?: Underlying price of HDFCBANK 795 CE CALL is 795.45 today.
What is lot size of HDFCBANK 795 CALL CE today?: Lot size of HDFCBANK 795 CALL CE is 550.00
Is HDFCBANK 795 CE CALL ITM or OTM or ATM?: HDFCBANK 795 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 795 CE (CALL) 28 April 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 811.75

HDFCBANK CALL CE available options strikes

HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, HDFCBANK CE 815 strike, HDFCBANK CE 820 strike, HDFCBANK CE 825 strike, HDFCBANK CE 830 strike, HDFCBANK CE 835 strike, HDFCBANK CE 840 strike, HDFCBANK CE 845 strike, HDFCBANK CE 850 strike, All CE , All PE

HDFCBANK 795 CALL CE available expiry dates

HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry

HDFCBANK 795 CE Live prices

Premium of CALL (CE) of strike 795 is at: 13.40 on 20 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 10.25-24.00 as on 20 Mon Apr 2026

The underlying equity is trading at 811.75 which means that CALL of strike 795 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 795 is 1,278,200

Price action analysis of 795 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	811.75	13.40	24.00	24.00	10.25	-37	703,010,000	33.1%
17 Fri Apr	795.45	21.40	19.55	22.50	15.55	9	528,165,000	-7.4%
16 Thu Apr	799.90	19.55	30.90	32.70	18.75	-29	570,212,500	19.2%
15 Wed Apr	795.45	27.60	25.00	31.70	24.90	32	478,555,000	-19.4%
13 Mon Apr	809.90	20.80	23.30	23.30	17.35	-29	593,505,000	12.1%
10 Fri Apr	794.70	29.60	25.45	31.50	25.45	21	529,677,500	-0.6%

Charts for HDFCBANK 795 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis