HDFCBANK 785.00 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 785.00 CE is trading at ₹ 17.65 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 17.22 - Current price of HDFCBANK 785.00 CE is higher than this average.
30 minute average: ₹ 16.92 - Current price of HDFCBANK 785.00 CE is higher than this average.
Hourly average: ₹ 17.45 - Current price of HDFCBANK 785.00 CE is higher than this average.
Day open: ₹ 18.00
Day range: 13.20 - 18.70
Open Interest: 1354100 (13.541 L)

Munafa Value: 80 - This score indicates that the option of HDFCBANK 785.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 771.700 as on 30 Thu Apr 3:45pm
Day open: 770.000 Range: 762.250 to 778.800

Option Price: HDFCBANK CE 785.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	1354100	18.00	18.70	13.20
3:28pm	17.60	1356300	18.00	18.70	13.20
3:27pm	17.45	1356300	18.00	18.70	13.20
3:26pm	17.20	1356300	18.00	18.70	13.20
3:25pm	17.15	1356300	18.00	18.70	13.20
3:24pm	16.85	1356300	18.00	18.70	13.20
3:23pm	16.85	1356300	18.00	18.70	13.20
3:22pm	17.05	1356300	18.00	18.70	13.20
3:20pm	17.20	1355750	18.00	18.70	13.20
3:19pm	17.15	1355750	18.00	18.70	13.20

option chart HDFCBANK CE 785.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 785.00 CE CALL today?: Premium of HDFCBANK 785.00 CE is 17.00 on 30 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 13.20-18.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 785.00 CALL CE today?: Open Interest of HDFCBANK 785.00 CE is 1354650 today. This has changed 407550.00 from previous day.
What is underlying price of HDFCBANK 785.00 CE CALL today?: Underlying price of HDFCBANK 785.00 CE CALL is 771.65 today.
What is lot size of HDFCBANK 785.00 CALL CE today?: Lot size of HDFCBANK 785.00 CALL CE is 550.00
Is HDFCBANK 785.00 CE CALL ITM or OTM or ATM?: HDFCBANK 785.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 785.00 CE (CALL) 26 May 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 771.70

HDFCBANK CALL CE available options strikes

HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, HDFCBANK CE 795 strike, HDFCBANK CE 800 strike, HDFCBANK CE 805 strike, HDFCBANK CE 810 strike, All CE , All PE

HDFCBANK 785.00 CALL CE available expiry dates

HDFCBANK 26 May 2026 expiry HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry

HDFCBANK 785.00 CE Live prices

Premium of CALL (CE) of strike 785.00 is at: 17.00 on 30 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 13.20-18.70 as on 30 Thu Apr 2026

The underlying equity is trading at 771.70 which means that CALL of strike 785.00 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 785.00 is 1,354,650

Munafa analysis HDFCBANK 785.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 785.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	771.70	17.00	18.00	18.70	13.20	-17	745,057,500	43%
29 Wed Apr	779.00	20.65	23.90	26.15	20.00	-8	520,905,000	31%
28 Tue Apr	782.55	22.55	25.75	29.00	21.35	-16	397,787,500	85%
27 Mon Apr	789.80	26.90	28.40	30.00	25.60	2	215,077,500	4.1%
24 Fri Apr	784.85	26.25	25.05	28.30	23.55	-1	206,607,500	67.4%
23 Thu Apr	784.35	26.70	33.40	33.40	26.25	-30	123,420,000	558.1%

Charts for HDFCBANK 785.00 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis