HDFCBANK 705 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 705 CE is trading at ₹ 42.70 on 1:52pm 04 Thu Jun 2026

10 minute average: ₹ 42.88 - Current price of HDFCBANK 705 CE is lower than this average.
30 minute average: ₹ 43.57 - Current price of HDFCBANK 705 CE is lower than this average.
Hourly average: ₹ 44.26 - Current price of HDFCBANK 705 CE is lower than this average.
Day open: ₹ 41.40
Day range: 40.00 - 46.05
Open Interest: 66550 (66.55 K)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 705 CE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 754.200 as on 04 Thu Jun 3:45pm
Day open: 749.150 Range: 745.000 to 757.300

Option Price: HDFCBANK CE 705 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	42.70	66550	41.40	46.05	40.00
1:47pm	42.70	66550	41.40	46.05	40.00
1:46pm	42.70	66550	41.40	46.05	40.00
1:45pm	42.70	66550	41.40	46.05	40.00
1:43pm	42.70	66550	41.40	46.05	40.00
1:42pm	42.70	66550	41.40	46.05	40.00
1:41pm	42.70	66550	41.40	46.05	40.00
1:30pm	43.45	66550	41.40	46.05	40.00
1:25pm	43.45	66550	41.40	46.05	40.00
1:16pm	43.00	66000	41.40	46.05	40.00

option chart HDFCBANK CE 705 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 705 CE CALL today?: Premium of HDFCBANK 705 CE is 46.40 on 03 Jun 2026 CALL opened at 40.65 and traded inside a Low-High range of 37.65-48.10 today. Please click here table for more current prices.
What is open interest of HDFCBANK 705 CALL CE today?: Open Interest of HDFCBANK 705 CE is 72600 today. This has changed 14850.00 from previous day.
What is underlying price of HDFCBANK 705 CE CALL today?: Underlying price of HDFCBANK 705 CE CALL is 753.65 today.
What is lot size of HDFCBANK 705 CALL CE today?: Lot size of HDFCBANK 705 CALL CE is 550.00
Is HDFCBANK 705 CE CALL ITM or OTM or ATM?: HDFCBANK 705 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 705 CE (CALL) 30 June 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 754.20

HDFCBANK CALL CE available options strikes

HDFCBANK CE 720 strike, HDFCBANK CE 725 strike, HDFCBANK CE 730 strike, HDFCBANK CE 735 strike, HDFCBANK CE 740 strike, HDFCBANK CE 745 strike, HDFCBANK CE 750 strike, HDFCBANK CE 755 strike, HDFCBANK CE 760 strike, HDFCBANK CE 765 strike, HDFCBANK CE 770 strike, HDFCBANK CE 775 strike, HDFCBANK CE 780 strike, HDFCBANK CE 785 strike, HDFCBANK CE 790 strike, All CE , All PE

HDFCBANK 705 CALL CE available expiry dates

HDFCBANK 30 Jun 2026 expiry HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 46.40 on 03 Jun 2026
CALL opened at 40.65 and traded inside a Low-High range of 37.65-48.10 as on 03 Wed Jun 2026

The underlying equity is trading at 754.20 which means that CALL of strike 705 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 705 is 72,600

Munafa analysis HDFCBANK 705 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 705 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	754.20	46.40	40.65	48.10	37.65	9	39,930,000	25.7%
02 Tue Jun	753.65	42.20	32.10	45.75	31.75	9	31,762,500	10400%
01 Mon Jun	748.25	38.50	38.50	38.50	38.50	-50	302,500	-%
29 Fri May	742.70	78.20	0.00	0.00	0.00	0	0	-%
27 Wed May	744.55	78.20	0.00	0.00	0.00	0	0	-%
26 Tue May	758.65	78.20	78.20	78.20	78.20	3	0	-100%

Charts for HDFCBANK 705 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis