HDFCBANK 1700 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for HDFCBANK 1700 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1700 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1700 CE CALL today?: Premium of HDFCBANK 1700 CE is 76.65 on 03 Jan 2025 CALL opened at 106.00 and traded inside a Low-High range of 75.00-106.00 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1700 CALL CE today?: Open Interest of HDFCBANK 1700 CE is 316250 today. This has changed 61050.00 from previous day.
What is underlying price of HDFCBANK 1700 CE CALL today?: Underlying price of HDFCBANK 1700 CE CALL is 1749.20 today.
What is lot size of HDFCBANK 1700 CALL CE today?: Lot size of HDFCBANK 1700 CALL CE is 550.00
Is HDFCBANK 1700 CE CALL ITM or OTM or ATM?: HDFCBANK 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1749.20

HDFCBANK CALL CE available options strikes

CE 1670, CE 1680, CE 1690, CE 1700, CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, CE 1830, All CE , All PE

HDFCBANK 1700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HDFCBANK 1700 CALL CE Jan 30 2025

HDFCBANK 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 76.65 on 03 Jan 2025
CALL opened at 106.00 and traded inside a Low-High range of 75.00-106.00 as on 03 Fri Jan 2025

The underlying equity is trading at 1749.20 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1700 is 316,250

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	1749.20	76.65	106.00	106.00	75.00	-28	173,937,500	23.9%
02 Thu Jan	1793.75	106.90	100.00	114.90	98.00	6	140,360,000	2.7%
01 Wed Jan	1782.75	100.35	98.50	109.60	88.45	4	136,730,000	1.3%
31 Tue Dec	1772.85	96.40	97.00	103.00	94.25	-6	134,915,000	13.2%
30 Mon Dec	1777.90	103.35	115.05	127.55	98.20	-11	119,185,000	1.8%
27 Fri Dec	1798.25	116.85	115.35	119.90	109.55	7	117,067,500	14.5%

Charts for HDFCBANK 1700 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis