HDFCBANK 1690 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1690 CALL

Options premium and indicators chart analysis for HDFCBANK 1690 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1690 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1690 CE CALL today?: Premium of HDFCBANK 1690 CE is 54.70 on 21 Nov 2024 CALL opened at 56.00 and traded inside a Low-High range of 49.75-68.35 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1690 CALL CE today?: Open Interest of HDFCBANK 1690 CE is 267300 today. This has changed 1650.00 from previous day.
What is underlying price of HDFCBANK 1690 CE CALL today?: Underlying price of HDFCBANK 1690 CE CALL is 1741.20 today.
What is lot size of HDFCBANK 1690 CALL CE today?: Lot size of HDFCBANK 1690 CALL CE is 550.00
Is HDFCBANK 1690 CE CALL ITM or OTM or ATM?: HDFCBANK 1690 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1741.20

HDFCBANK CALL CE available options strikes

CE 1660, CE 1670, CE 1680, CE 1690, CE 1700, CE 1710, CE 1720, CE 1730, CE 1740, CE 1750, CE 1760, CE 1770, CE 1780, CE 1790, CE 1800, CE 1810, CE 1820, All CE , All PE

HDFCBANK 1690 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of HDFCBANK 1690 CALL CE Nov 28 2024

HDFCBANK 1690 CE Live prices

Premium of CALL (CE) of strike 1690 is at: 54.70 on 21 Nov 2024
CALL opened at 56.00 and traded inside a Low-High range of 49.75-68.35 as on 21 Thu Nov 2024

The underlying equity is trading at 1741.20 which means that CALL of strike 1690 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1690 is 267,300

Munafa analysis HDFCBANK 1690 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1690 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	1741.20	54.70	56.00	68.35	49.75	0	147,015,000	0.6%
19 Tue Nov	1742.25	54.65	33.10	65.90	32.10	82	146,107,500	-19.9%
18 Mon Nov	1705.10	29.90	26.65	40.85	26.35	13	182,407,500	-10.1%
14 Thu Nov	1692.75	26.40	26.00	33.85	21.50	1	202,977,500	-8.3%
13 Wed Nov	1681.35	25.95	52.85	53.05	21.55	-46	221,430,000	225.3%
12 Tue Nov	1718.20	48.20	84.00	84.00	43.80	-43	68,062,500	7.1%

Charts for HDFCBANK 1690 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis