Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCBANK 1005 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options premium chart analysis for Live HDFCBANK 1005 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 1004.500 as on 05 Fri Dec 1:20pm
Day open: 992.000 Range: 990.200 to 1008.000
Option Price: HDFCBANK CE 1005 2025-12-30 on 05 Fri Dec 2025
HDFCBANK 1005 CE is trading at 18.25 on 1:19pm 05 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:19pm | 18.25 | 1229800 | 13.00 | 20.15 | 12.20 |
| 1:18pm | 18.05 | 1229800 | 13.00 | 20.15 | 12.20 |
| 1:17pm | 18.10 | 1230350 | 13.00 | 20.15 | 12.20 |
| 1:16pm | 18.05 | 1230350 | 13.00 | 20.15 | 12.20 |
| 1:15pm | 17.90 | 1230350 | 13.00 | 20.15 | 12.20 |
| 1:14pm | 18.00 | 1234750 | 13.00 | 20.15 | 12.20 |
| 1:13pm | 17.80 | 1234750 | 13.00 | 20.15 | 12.20 |
| 1:12pm | 17.80 | 1234750 | 13.00 | 20.15 | 12.20 |
| 1:11pm | 18.30 | 1235300 | 13.00 | 20.15 | 12.20 |
| 1:10pm | 18.40 | 1235300 | 13.00 | 20.15 | 12.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 1005 CE CALL today?
- Premium of HDFCBANK 1005 CE is 14.40 on 04 Dec 2025 CALL opened at 16.25 and traded inside a Low-High range of 13.15-18.15 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 1005 CALL CE today?
- Open Interest of HDFCBANK 1005 CE is 1274350 today. This has changed 110000.00 from previous day.
- What is underlying price of HDFCBANK 1005 CE CALL today?
- Underlying price of HDFCBANK 1005 CE CALL is 997.20 today.
- What is lot size of HDFCBANK 1005 CALL CE today?
- Lot size of HDFCBANK 1005 CALL CE is 550.00
- Is HDFCBANK 1005 CE CALL ITM or OTM or ATM?
- HDFCBANK 1005 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 997.20
HDFCBANK CALL CE available options strikes
CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, All CE , All PE
HDFCBANK 1005 CALL CE available expiry dates
Premium of HDFCBANK 1005 CALL CE December 30 2025
HDFCBANK 1005 CE Live prices Premium of CALL (CE) of strike 1005 is at: 14.40 on 04 Dec 2025
CALL opened at 16.25 and traded inside a Low-High range of 13.15-18.15
as on 04 Thu Dec 2025
The underlying equity is trading at 997.20 which means that CALL of strike 1005 is OTM CALL option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for CALL (CE) of strike 1005 is 1,274,350
Price action analysis of 1005 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1005 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 997.20 | 14.40 | 16.25 | 18.15 | 13.15 | -14 | 700,892,500 | 9.4% |
| 03 Wed Dec | 1000.50 | 16.90 | 13.05 | 17.45 | 12.25 | 31 | 640,392,500 | -3% |
| 02 Tue Dec | 989.80 | 12.90 | 15.00 | 15.00 | 11.15 | -26 | 660,357,500 | 9.2% |
| 01 Mon Dec | 1002.10 | 17.50 | 21.00 | 25.05 | 16.40 | -19 | 605,000,000 | 40.9% |
| 28 Fri Nov | 1007.60 | 21.65 | 22.35 | 23.50 | 20.10 | -3 | 429,247,500 | 2.1% |
| 27 Thu Nov | 1009.50 | 22.40 | 21.00 | 27.65 | 18.10 | 13 | 420,475,000 | -13.6% |
Charts for HDFCBANK 1005 CALL CE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
Live HDFCBANK 1005 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
These are Live HDFCBANK 1005 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCBANK 1005 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
