HDFCAMC 2800 PE (PUT) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2800 PE is trading at ₹ 86.75 on 3:29pm 21 Thu May 2026

Option of HDFCAMC 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.47 - Current price of HDFCAMC 2800 PE is higher than this average.
30 minute average: ₹ 86.25 - Current price of HDFCAMC 2800 PE is higher than this average.
Hourly average: ₹ 83.97 - Current price of HDFCAMC 2800 PE is higher than this average.
Day open: ₹ 81.00
Day range: 53.85 - 90.65
Open Interest: 64800 (64.8 K)

Munafa Value: 90 - This score indicates that the option of HDFCAMC 2800 PE is trending upwards. You can choose to buy it.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2727.900 as on 21 Thu May 3:45pm
Day open: 2711.000 Range: 2705.000 to 2774.200

Option Price: HDFCAMC PE 2800 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	86.75	64800	81.00	90.65	53.85
3:28pm	86.75	64800	81.00	90.65	53.85
3:27pm	86.75	64800	81.00	90.65	53.85
3:25pm	86.35	64500	81.00	90.65	53.85
3:24pm	86.35	64500	81.00	90.65	53.85
3:23pm	86.35	64500	81.00	90.65	53.85
3:22pm	86.35	64500	81.00	90.65	53.85
3:21pm	86.35	64500	81.00	90.65	53.85
3:20pm	86.35	64500	81.00	90.65	53.85
3:19pm	86.35	64500	81.00	90.65	53.85

option chart HDFCAMC PE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2800 PE PUT today?: Premium of HDFCAMC 2800 PE is 118.20 on 20 May 2026 PUT opened at 168.75 and traded inside a Low-High range of 116.55-172.55 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2800 PUT PE today?: Open Interest of HDFCAMC 2800 PE is 70500 today. This has changed -6600.00 from previous day.
What is underlying price of HDFCAMC 2800 PE PUT today?: Underlying price of HDFCAMC 2800 PE PUT is 2685.30 today.
What is lot size of HDFCAMC 2800 PUT PE today?: Lot size of HDFCAMC 2800 PUT PE is 300.00
Is HDFCAMC 2800 PE PUT ITM or OTM or ATM?: HDFCAMC 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2800 PE (PUT) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2727.90

HDFCAMC PUT PE available options strikes

HDFCAMC PE 2600 strike, HDFCAMC PE 2620 strike, HDFCAMC PE 2640 strike, HDFCAMC PE 2660 strike, HDFCAMC PE 2680 strike, HDFCAMC PE 2700 strike, HDFCAMC PE 2720 strike, HDFCAMC PE 2740 strike, HDFCAMC PE 2760 strike, HDFCAMC PE 2780 strike, HDFCAMC PE 2800 strike, HDFCAMC PE 2820 strike, HDFCAMC PE 2840 strike, HDFCAMC PE 2860 strike, All CE , All PE

HDFCAMC 2800 PUT PE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 118.20 on 20 May 2026
PUT opened at 168.75 and traded inside a Low-High range of 116.55-172.55 as on 20 Wed May 2026

The underlying equity is trading at 2727.90 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for PUT (PE) of strike 2800 is 70,500

Munafa analysis HDFCAMC 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2727.90	118.20	168.75	172.55	116.55	-10	21,150,000	-8.6%
19 Tue May	2685.30	132.60	169.80	169.80	116.55	-25	23,130,000	-4.1%
18 Mon May	2653.60	178.30	160.00	196.65	158.45	59	24,120,000	-8.5%
15 Fri May	2625.10	111.65	89.00	111.65	88.00	-8	26,370,000	-1.7%
14 Thu May	2703.50	121.50	146.20	176.50	111.55	-18	26,820,000	-3.6%
13 Wed May	2691.60	149.85	160.00	160.00	130.55	-14	27,810,000	-3.7%

Charts for HDFCAMC 2800 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.