HDFCAMC 2800 PE (PUT) 28 April 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2800 PE is trading at ₹ 64.00 on 3:30pm 17 Fri Apr 2026

Option of HDFCAMC 2800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.65 - Current price of HDFCAMC 2800 PE is lower than this average.
30 minute average: ₹ 66.15 - Current price of HDFCAMC 2800 PE is lower than this average.
Hourly average: ₹ 70.35 - Current price of HDFCAMC 2800 PE is lower than this average.
Day open: ₹ 120.00
Day range: 62.95 - 123.05
Open Interest: 101400 (1.014 L)

Munafa Value: 10 - This score indicates that the option of HDFCAMC 2800 PE is trending downwards. You can choose to sell it.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2792.400 as on 17 Fri Apr 3:45pm
Day open: 2646.300 Range: 2646.300 to 2799.000

Option Price: HDFCAMC PE 2800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.00	101400	120.00	123.05	62.95
3:29pm	64.00	101400	120.00	123.05	62.95
3:28pm	64.25	100500	120.00	123.05	62.95
3:27pm	64.25	100500	120.00	123.05	62.95
3:26pm	63.75	98700	120.00	123.05	62.95
3:25pm	64.00	98700	120.00	123.05	64.00
3:24pm	64.70	98700	120.00	123.05	64.35
3:22pm	65.90	97500	120.00	123.05	64.35
3:21pm	65.85	96300	120.00	123.05	64.35
3:19pm	65.80	96300	120.00	123.05	64.35

option chart HDFCAMC PE 2800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2800 PE PUT today?: Premium of HDFCAMC 2800 PE is 66.00 on 17 Apr 2026 PUT opened at 120.00 and traded inside a Low-High range of 62.95-123.05 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2800 PUT PE today?: Open Interest of HDFCAMC 2800 PE is 101400 today. This has changed 84900.00 from previous day.
What is underlying price of HDFCAMC 2800 PE PUT today?: Underlying price of HDFCAMC 2800 PE PUT is 2792.40 today.
What is lot size of HDFCAMC 2800 PUT PE today?: Lot size of HDFCAMC 2800 PUT PE is 300.00
Is HDFCAMC 2800 PE PUT ITM or OTM or ATM?: HDFCAMC 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2800 PE (PUT) 28 April 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2792.40

HDFCAMC PUT PE available options strikes

HDFCAMC PE 2660 strike, HDFCAMC PE 2680 strike, HDFCAMC PE 2700 strike, HDFCAMC PE 2720 strike, HDFCAMC PE 2740 strike, HDFCAMC PE 2760 strike, HDFCAMC PE 2780 strike, HDFCAMC PE 2800 strike, HDFCAMC PE 2820 strike, HDFCAMC PE 2840 strike, HDFCAMC PE 2860 strike, HDFCAMC PE 2880 strike, HDFCAMC PE 2900 strike, HDFCAMC PE 2920 strike, All CE , All PE

HDFCAMC 2800 PUT PE available expiry dates

HDFCAMC 28 Apr 2026 expiry HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry

HDFCAMC 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 66.00 on 17 Apr 2026
PUT opened at 120.00 and traded inside a Low-High range of 62.95-123.05 as on 17 Fri Apr 2026

The underlying equity is trading at 2792.40 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for PUT (PE) of strike 2800 is 101,400

Munafa analysis HDFCAMC 2800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	2792.40	66.00	120.00	123.05	62.95	-59	30,420,000	514.5%
16 Thu Apr	2662.20	162.90	128.00	201.30	128.00	-3	4,950,000	34.1%
15 Wed Apr	2663.70	168.50	160.00	190.80	155.95	-31	3,690,000	95.2%
13 Mon Apr	2546.10	246.70	246.70	246.70	246.70	17	1,890,000	0%
10 Fri Apr	2619.30	210.00	207.95	210.00	207.95	-27	1,890,000	0%
09 Thu Apr	2515.00	290.00	0.00	0.00	0.00	0	1,890,000	0%

Charts for HDFCAMC 2800 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis