HDFCAMC 2820 CE (CALL) 30 June 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2820 CE is trading at ₹ 17.00 on 3:09pm 18 Thu Jun 2026

10 minute average: ₹ 14.96 - Current price of HDFCAMC 2820 CE is higher than this average.
30 minute average: ₹ 13.03 - Current price of HDFCAMC 2820 CE is higher than this average.
Hourly average: ₹ 13.25 - Current price of HDFCAMC 2820 CE is higher than this average.
Day open: ₹ 16.00
Day range: 12.00 - 17.10
Open Interest: 35400 (35.4 K)

Munafa Value: 80 - This score indicates that the option of HDFCAMC 2820 CE is trending upwards. You can choose to buy it.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2726.100 as on 18 Thu Jun 3:10pm
Day open: 2709.900 Range: 2681.800 to 2728.900

Option Price: HDFCAMC CE 2820 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	17.00	35400	16.00	17.10	12.00
3:07pm	16.05	35100	16.00	16.05	12.00
3:06pm	16.05	35100	16.00	16.05	12.00
3:05pm	16.05	35100	16.00	16.05	12.00
3:04pm	16.05	35100	16.00	16.05	12.00
3:02pm	16.05	35100	16.00	16.05	12.00
3:01pm	14.95	35100	16.00	16.00	12.00
3:00pm	12.45	35100	16.00	16.00	12.00
2:58pm	12.45	35100	16.00	16.00	12.00
2:57pm	12.45	35100	16.00	16.00	12.00

option chart HDFCAMC CE 2820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2820 CE CALL today?: Premium of HDFCAMC 2820 CE is 18.00 on 17 Jun 2026 CALL opened at 10.45 and traded inside a Low-High range of 10.40-18.85 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2820 CALL CE today?: Open Interest of HDFCAMC 2820 CE is 34800 today. This has changed 32400.00 from previous day.
What is underlying price of HDFCAMC 2820 CE CALL today?: Underlying price of HDFCAMC 2820 CE CALL is 2711.10 today.
What is lot size of HDFCAMC 2820 CALL CE today?: Lot size of HDFCAMC 2820 CALL CE is 300.00
Is HDFCAMC 2820 CE CALL ITM or OTM or ATM?: HDFCAMC 2820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2820 CE (CALL) 30 June 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2711.10

HDFCAMC CALL CE available options strikes

HDFCAMC 2820 CALL CE available expiry dates

HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry HDFCAMC 25 Aug 2026 expiry

HDFCAMC 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 18.00 on 17 Jun 2026
CALL opened at 10.45 and traded inside a Low-High range of 10.40-18.85 as on 17 Wed Jun 2026

The underlying equity is trading at 2711.10 which means that CALL of strike 2820 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 2820 is 34,800

Price action analysis of 2820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2711.10	18.00	10.45	18.85	10.40	80	10,440,000	1350%
16 Tue Jun	2658.60	9.95	13.65	13.65	9.90	-27	720,000	-%
15 Mon Jun	2622.90	13.70	0.00	0.00	0.00	0	0	-100%
04 Thu Jun	2455.90	14.75	0.00	0.00	0.00	0	4,500,000	0%
03 Wed Jun	2389.80	14.75	15.55	15.80	8.85	-27	4,500,000	2%
02 Tue Jun	2447.80	20.30	18.50	22.50	16.60	-62	4,410,000	36.1%

Charts for HDFCAMC 2820 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis