HDFCAMC 2820.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2820.00 CE is trading at ₹ 88.45 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 87.78 - Current price of HDFCAMC 2820.00 CE is higher than this average.
30 minute average: ₹ 89.67 - Current price of HDFCAMC 2820.00 CE is lower than this average.
Hourly average: ₹ 90.87 - Current price of HDFCAMC 2820.00 CE is lower than this average.
Day open: ₹ 110.00
Day range: 85.10 - 110.00
Open Interest: 31800 (31.8 K)

Munafa Value: 40 - This score indicates that the option of HDFCAMC 2820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2815.900 as on 06 Wed May 3:44pm
Day open: 2830.000 Range: 2807.400 to 2866.000

Option Price: HDFCAMC CE 2820.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.45	31800	110.00	110.00	85.10
3:29pm	87.65	30600	110.00	110.00	85.10
3:28pm	87.65	30600	110.00	110.00	85.10
3:27pm	87.65	30600	110.00	110.00	85.10
3:26pm	88.00	30600	110.00	110.00	85.10
3:25pm	87.10	30600	110.00	110.00	85.10
3:24pm	86.50	30600	110.00	110.00	85.10
3:23pm	88.40	30600	110.00	110.00	85.10
3:22pm	88.40	30600	110.00	110.00	85.10
3:20pm	88.00	30900	110.00	110.00	85.10

option chart HDFCAMC CE 2820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2820.00 CE CALL today?: Premium of HDFCAMC 2820.00 CE is 89.35 on 06 May 2026 CALL opened at 110.00 and traded inside a Low-High range of 85.10-110.00 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2820.00 CALL CE today?: Open Interest of HDFCAMC 2820.00 CE is 31800 today. This has changed 300.00 from previous day.
What is underlying price of HDFCAMC 2820.00 CE CALL today?: Underlying price of HDFCAMC 2820.00 CE CALL is 2815.90 today.
What is lot size of HDFCAMC 2820.00 CALL CE today?: Lot size of HDFCAMC 2820.00 CALL CE is 300.00
Is HDFCAMC 2820.00 CE CALL ITM or OTM or ATM?: HDFCAMC 2820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2820.00 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2815.90

HDFCAMC CALL CE available options strikes

HDFCAMC CE 2680 strike, HDFCAMC CE 2700 strike, HDFCAMC CE 2720 strike, HDFCAMC CE 2740 strike, HDFCAMC CE 2760 strike, HDFCAMC CE 2780 strike, HDFCAMC CE 2800 strike, HDFCAMC CE 2820 strike, HDFCAMC CE 2840 strike, HDFCAMC CE 2860 strike, HDFCAMC CE 2880 strike, HDFCAMC CE 2900 strike, HDFCAMC CE 2920 strike, HDFCAMC CE 2940 strike, All CE , All PE

HDFCAMC 2820.00 CALL CE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 2820.00 CE Live prices

Premium of CALL (CE) of strike 2820.00 is at: 89.35 on 06 May 2026
CALL opened at 110.00 and traded inside a Low-High range of 85.10-110.00 as on 06 Wed May 2026

The underlying equity is trading at 2815.90 which means that CALL of strike 2820.00 is ATM CALL option (at the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 2820.00 is 31,800

Munafa analysis HDFCAMC 2820.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2820.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2815.90	89.35	110.00	110.00	85.10	0	9,540,000	1%
05 Tue May	2806.30	89.10	54.60	101.75	54.60	42	9,450,000	90.9%
04 Mon May	2753.60	62.65	57.00	74.00	57.00	16	4,950,000	17%
30 Thu Apr	2712.60	53.65	54.70	64.65	51.20	-32	4,230,000	4.4%
29 Wed Apr	2787.90	79.10	82.35	93.05	77.00	-3	4,050,000	1025%
28 Tue Apr	2760.20	82.35	83.35	85.50	81.00	2	360,000	100%

Charts for HDFCAMC 2820.00 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis