HDFCAMC 2780 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2780 CE is trading at ₹ 23.85 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 23.66 - Current price of HDFCAMC 2780 CE is higher than this average.
30 minute average: ₹ 24.56 - Current price of HDFCAMC 2780 CE is lower than this average.
Hourly average: ₹ 26.83 - Current price of HDFCAMC 2780 CE is lower than this average.
Day open: ₹ 27.20
Day range: 23.05 - 33.45
Open Interest: 35700 (35.7 K)

Munafa Value: 40 - This score indicates that the option of HDFCAMC 2780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2652.300 as on 13 Wed May 3:44pm
Day open: 2630.000 Range: 2630.000 to 2689.200

Option Price: HDFCAMC CE 2780 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.85	35700	27.20	33.45	23.05
3:28pm	23.85	35700	27.20	33.45	23.05
3:27pm	23.05	35400	27.20	33.45	23.05
3:25pm	23.05	35400	27.20	33.45	23.05
3:24pm	23.05	35400	27.20	33.45	23.05
3:23pm	23.95	36300	27.20	33.45	23.50
3:22pm	23.95	36300	27.20	33.45	23.50
3:21pm	23.95	36300	27.20	33.45	23.50
3:20pm	23.95	36300	27.20	33.45	23.50
3:19pm	23.95	36300	27.20	33.45	23.50

option chart HDFCAMC CE 2780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2780 CE CALL today?: Premium of HDFCAMC 2780 CE is 23.90 on 13 May 2026 CALL opened at 27.20 and traded inside a Low-High range of 23.05-33.45 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2780 CALL CE today?: Open Interest of HDFCAMC 2780 CE is 34800 today. This has changed 600.00 from previous day.
What is underlying price of HDFCAMC 2780 CE CALL today?: Underlying price of HDFCAMC 2780 CE CALL is 2652.30 today.
What is lot size of HDFCAMC 2780 CALL CE today?: Lot size of HDFCAMC 2780 CALL CE is 300.00
Is HDFCAMC 2780 CE CALL ITM or OTM or ATM?: HDFCAMC 2780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2780 CE (CALL) 26 May 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2652.30

HDFCAMC CALL CE available options strikes

HDFCAMC CE 2520 strike, HDFCAMC CE 2540 strike, HDFCAMC CE 2560 strike, HDFCAMC CE 2580 strike, HDFCAMC CE 2600 strike, HDFCAMC CE 2620 strike, HDFCAMC CE 2640 strike, HDFCAMC CE 2660 strike, HDFCAMC CE 2680 strike, HDFCAMC CE 2700 strike, HDFCAMC CE 2720 strike, HDFCAMC CE 2740 strike, HDFCAMC CE 2760 strike, HDFCAMC CE 2780 strike, All CE , All PE

HDFCAMC 2780 CALL CE available expiry dates

HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry HDFCAMC 28 Jul 2026 expiry

HDFCAMC 2780 CE Live prices

Premium of CALL (CE) of strike 2780 is at: 23.90 on 13 May 2026
CALL opened at 27.20 and traded inside a Low-High range of 23.05-33.45 as on 13 Wed May 2026

The underlying equity is trading at 2652.30 which means that CALL of strike 2780 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 2780 is 34,800

Price action analysis of 2780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	2652.30	23.90	27.20	33.45	23.05	11	10,440,000	1.8%
12 Tue May	2632.80	21.50	65.00	65.00	20.10	-66	10,260,000	29.5%
11 Mon May	2747.20	63.65	87.30	87.30	60.10	-51	7,920,000	4.8%
08 Fri May	2854.00	131.10	119.20	142.10	119.20	9	7,560,000	-6.7%
07 Thu May	2834.60	119.20	108.65	130.00	89.80	5	8,100,000	12.5%
06 Wed May	2815.90	112.75	117.30	121.50	110.50	4	7,200,000	5.3%

Charts for HDFCAMC 2780 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis