HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for HAVELLS 1620 PE PUT indicators chart analysis Havells India Limited options price chart strike 1620 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Prev closing: 1729.10

HAVELLS PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

HAVELLS 1620 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HAVELLS 1620 PUT PE May 30 2024

Premium of PUT (PE) of strike 1620 is at: 8.85 on 14 May 2024
PUT opened at 11.45 and traded inside a Low-High range of 7.95-11.95 as on 14 Tue May 2024

The underlying equity is trading at 1729.10 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1620 is 110,000

Munafa analysis HAVELLS 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue May	1729.10	8.85	11.45	11.95	7.95	289	55,000,000	-8.7%
13 Mon May	1702.40	14.35	18.00	21.70	13.40	192	60,250,000	0.8%
10 Fri May	1686.75	19.35	23.00	23.90	18.25	153	59,750,000	6.2%
09 Thu May	1673.55	25.45	20.50	26.60	18.25	213	56,250,000	-8.2%
08 Wed May	1691.15	19.90	28.75	31.10	18.95	188	61,250,000	-3.2%
07 Tue May	1672.95	27.90	24.80	31.45	19.55	171	63,250,000	12.4%

Charts for HAVELLS 1620 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis