HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for HAVELLS 1600 PE PUT indicators chart analysis Havells India Limited options price chart strike 1600 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1600 PE PUT today?: Premium of HAVELLS 1600 PE is 3.95 on 03 Dec 2024 PUT opened at 5.55 and traded inside a Low-High range of 3.55-5.65 today. Please see below table for more current prices.
What is open interest of HAVELLS 1600 PUT PE today?: Open Interest of HAVELLS 1600 PE is 185500 today. This has changed -17500.00 from previous day.
What is underlying price of HAVELLS 1600 PE PUT today?: Underlying price of HAVELLS 1600 PE PUT is 1757.20 today.
What is lot size of HAVELLS 1600 PUT PE today?: Lot size of HAVELLS 1600 PUT PE is 500.00
Is HAVELLS 1600 PE PUT ITM or OTM or ATM?: HAVELLS 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1757.20

HAVELLS PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

HAVELLS 1600 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HAVELLS 1600 PUT PE Dec 26 2024

HAVELLS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 3.95 on 03 Dec 2024
PUT opened at 5.55 and traded inside a Low-High range of 3.55-5.65 as on 03 Tue Dec 2024

The underlying equity is trading at 1757.20 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1600 is 185,500

Munafa analysis HAVELLS 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	1757.20	3.95	5.55	5.65	3.55	-32	92,750,000	-8.6%
02 Mon Dec	1739.35	5.85	8.05	9.20	5.55	-25	101,500,000	21.6%
29 Fri Nov	1718.00	7.85	10.95	11.30	7.05	-11	83,500,000	53.9%
28 Thu Nov	1717.60	8.90	9.50	10.50	7.40	-9	54,250,000	14.8%
27 Wed Nov	1728.75	9.85	12.70	13.50	9.00	-15	47,250,000	136.3%
26 Tue Nov	1711.20	11.60	8.75	14.00	8.75	-1	20,000,000	2.6%

Charts for HAVELLS 1600 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis