HAVELLS 1600 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1600 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1600 PE Live prices

What is premium price of HAVELLS 1600 PE PUT today?: Premium of HAVELLS 1600 PE is 177.50 on 30 Dec 2025 PUT opened at 177.50 and traded inside a Low-High range of 177.50-177.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1600 PUT PE today?: Open Interest of HAVELLS 1600 PE is 9000 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1600 PE PUT today?: Underlying price of HAVELLS 1600 PE PUT is 1413.00 today.
What is lot size of HAVELLS 1600 PUT PE today?: Lot size of HAVELLS 1600 PUT PE is 500.00
Is HAVELLS 1600 PE PUT ITM or OTM or ATM?: HAVELLS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1413.00

HAVELLS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

HAVELLS 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1600 PUT PE January 27 2026

HAVELLS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 177.50 on 30 Dec 2025
PUT opened at 177.50 and traded inside a Low-High range of 177.50-177.50 as on 30 Tue Dec 2025

The underlying equity is trading at 1413.00 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1600 is 9,000

Munafa analysis HAVELLS 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1413.00	177.50	177.50	177.50	177.50	1	4,500,000	5.9%
29 Mon Dec	1415.20	175.00	170.00	175.00	170.00	2	4,250,000	30.8%
26 Fri Dec	1418.20	171.00	164.00	171.00	164.00	1	3,250,000	85.7%
24 Wed Dec	1424.40	168.00	168.00	168.00	168.00	6	1,750,000	40%
23 Tue Dec	1426.80	158.40	0.00	0.00	0.00	0	1,250,000	0%
22 Mon Dec	1431.20	158.40	150.00	158.40	150.00	-13	1,250,000	400%

Charts for HAVELLS 1600 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis