Munafa Stock Market Course + Intraday & FNO calls 
Live HAVELLS 1520 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited
Live Options premium chart analysis for Live HAVELLS 1520 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Spot price of HAVELLS: 1436.500 as on 05 Fri Dec 3:45pm
Day open: 1431.100 Range: 1420.000 to 1438.800
Option Price: HAVELLS PE 1520 2025-12-30 on 05 Fri Dec 2025
HAVELLS 1520 PE is trading at 78.00 on 3:30pm 05 Fri Dec 2025
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 78.00 | 29000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1520 PE PUT today?
- Premium of HAVELLS 1520 PE is 78.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1520 PUT PE today?
- Open Interest of HAVELLS 1520 PE is 29000 today. This has changed 0.00 from previous day.
- What is underlying price of HAVELLS 1520 PE PUT today?
- Underlying price of HAVELLS 1520 PE PUT is 1433.50 today.
- What is lot size of HAVELLS 1520 PUT PE today?
- Lot size of HAVELLS 1520 PUT PE is 500.00
- Is HAVELLS 1520 PE PUT ITM or OTM or ATM?
- HAVELLS 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1436.50
HAVELLS PUT PE available options strikes
PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE
HAVELLS 1520 PUT PE available expiry dates
Premium of HAVELLS 1520 PUT PE December 30 2025
HAVELLS 1520 PE Live prices Premium of PUT (PE) of strike 1520 is at: 78.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1436.50 which means that PUT of strike 1520 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1520 is 29,000
Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1436.50 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 03 Wed Dec | 1433.50 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 02 Tue Dec | 1420.60 | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 01 Mon Dec | 1422.50 | 78.00 | 78.00 | 78.00 | 78.00 | -6 | 14,500,000 | 0% |
| 28 Fri Nov | 1435.30 | 83.00 | 0.00 | 0.00 | 0.00 | 0 | 14,500,000 | 0% |
| 27 Thu Nov | 1441.90 | 83.00 | 83.00 | 83.00 | 83.00 | 6 | 14,500,000 | 0% |
Charts for HAVELLS 1520 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
Live HAVELLS 1520 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited
These are Live HAVELLS 1520 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HAVELLS 1520 PE (PUT) 30 December 2025 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
