HAVELLS 1450 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1450 PE is trading at ₹ 89.80 on 3:02pm 22 Wed Apr 2026

10 minute average: ₹ 89.17 - Current price of HAVELLS 1450 PE is higher than this average.
30 minute average: ₹ 86.59
Hourly average: ₹ 86.59
Day open: ₹ 122.00
Day range: 70.10 - 122.00
Open Interest: 2500 (2.5 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1348.700 as on 22 Wed Apr 3:44pm
Day open: 1336.000 Range: 1320.100 to 1410.700

Option Price: HAVELLS PE 1450 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	89.80	2500	122.00	122.00	70.10
3:01pm	89.80	2500	122.00	122.00	70.10
3:00pm	89.80	2500	122.00	122.00	70.10
2:59pm	89.80	2500	122.00	122.00	70.10
2:58pm	89.80	2500	122.00	122.00	70.10
2:57pm	89.80	2500	122.00	122.00	70.10
2:55pm	89.80	2500	122.00	122.00	70.10
2:54pm	89.80	2500	122.00	122.00	70.10
2:53pm	89.80	2500	122.00	122.00	70.10
2:51pm	83.50	2500	122.00	122.00	70.10

option chart HAVELLS PE 1450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1450 PE PUT today?: Premium of HAVELLS 1450 PE is 123.50 on 21 Apr 2026 PUT opened at 137.60 and traded inside a Low-High range of 123.50-137.60 today. Please click here table for more current prices.
What is open interest of HAVELLS 1450 PUT PE today?: Open Interest of HAVELLS 1450 PE is 1000 today. This has changed -500.00 from previous day.
What is underlying price of HAVELLS 1450 PE PUT today?: Underlying price of HAVELLS 1450 PE PUT is 1328.70 today.
What is lot size of HAVELLS 1450 PUT PE today?: Lot size of HAVELLS 1450 PUT PE is 500.00
Is HAVELLS 1450 PE PUT ITM or OTM or ATM?: HAVELLS 1450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1450 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1348.70

HAVELLS PUT PE available options strikes

HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, All CE , All PE

HAVELLS 1450 PUT PE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 123.50 on 21 Apr 2026
PUT opened at 137.60 and traded inside a Low-High range of 123.50-137.60 as on 21 Tue Apr 2026

The underlying equity is trading at 1348.70 which means that PUT of strike 1450 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1450 is 1,000

Munafa analysis HAVELLS 1450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1348.70	123.50	137.60	137.60	123.50	-13	500,000	-33.3%
20 Mon Apr	1328.80	143.00	143.00	143.00	143.00	-13	750,000	50%
17 Fri Apr	1302.10	164.65	0.00	0.00	0.00	0	500,000	0%
16 Thu Apr	1306.40	164.65	0.00	0.00	0.00	0	500,000	0%
15 Wed Apr	1291.10	164.65	164.65	164.65	164.65	-9	500,000	-33.3%
13 Mon Apr	1285.20	182.45	0.00	0.00	0.00	0	750,000	0%

Charts for HAVELLS 1450 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis