HAVELLS 1420.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1420.00 PE is trading at ₹ on 6:33pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1159.300 as on 30 Tue Jun 3:44pm
Day open: 1161.800 Range: 1140.300 to 1164.400

Option Price: HAVELLS PE 1420.00 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1420.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1420.00 PE PUT today?: Premium of HAVELLS 1420.00 PE is 274.00 on 30 Jun 2026 PUT opened at 274.00 and traded inside a Low-High range of 274.00-274.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1420.00 PUT PE today?: Open Interest of HAVELLS 1420.00 PE is 4500 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1420.00 PE PUT today?: Underlying price of HAVELLS 1420.00 PE PUT is 1159.30 today.
What is lot size of HAVELLS 1420.00 PUT PE today?: Lot size of HAVELLS 1420.00 PUT PE is 500.00
Is HAVELLS 1420.00 PE PUT ITM or OTM or ATM?: HAVELLS 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1420.00 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1159.30

HAVELLS PUT PE available options strikes

HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, HAVELLS PE 1130 strike, HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, All CE , All PE

HAVELLS 1420.00 PUT PE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 274.00 on 30 Jun 2026
PUT opened at 274.00 and traded inside a Low-High range of 274.00-274.00 as on 30 Tue Jun 2026

The underlying equity is trading at 1159.30 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1420.00 is 4,500

Munafa analysis HAVELLS 1420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1159.30	274.00	274.00	274.00	274.00	11	2,250,000	0%
29 Mon Jun	1156.10	245.00	236.00	245.25	236.00	1	2,250,000	800%
25 Thu Jun	1178.30	240.35	0.00	0.00	0.00	0	250,000	0%
24 Wed Jun	1186.20	240.35	0.00	0.00	0.00	0	250,000	0%
23 Tue Jun	1174.80	240.35	240.35	240.35	240.35	4	250,000	0%
22 Mon Jun	1181.30	230.70	230.70	230.70	230.70	-1	250,000	0%

Charts for HAVELLS 1420.00 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis