HAVELLS 1410 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1410 PE is trading at ₹ 16.20 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 14.22 - Current price of HAVELLS 1410 PE is higher than this average.
30 minute average: ₹ 12.76 - Current price of HAVELLS 1410 PE is higher than this average.
Hourly average: ₹ 13.97 - Current price of HAVELLS 1410 PE is higher than this average.
Day open: ₹ 20.25
Day range: 11.40 - 23.70
Open Interest: 97500 (97.5 K)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1410 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1447.100 as on 19 Mon Jan 3:45pm
Day open: 1426.500 Range: 1420.200 to 1454.000

Option Price: HAVELLS PE 1410 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	97500	20.25	23.70	11.40
3:29pm	15.00	97500	20.25	23.70	11.40
3:28pm	15.70	97500	20.25	23.70	11.40
3:27pm	13.65	94500	20.25	23.70	11.40
3:25pm	13.85	94500	20.25	23.70	11.40
3:24pm	13.90	95000	20.25	23.70	11.40
3:23pm	13.80	95000	20.25	23.70	11.40
3:21pm	13.65	92000	20.25	23.70	11.40
3:20pm	13.65	92000	20.25	23.70	11.40
3:19pm	12.80	92000	20.25	23.70	11.40

option chart HAVELLS PE 1410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1410 PE PUT today?: Premium of HAVELLS 1410 PE is 12.95 on 19 Jan 2026 PUT opened at 20.25 and traded inside a Low-High range of 11.40-23.70 today. Please click here table for more current prices.
What is open interest of HAVELLS 1410 PUT PE today?: Open Interest of HAVELLS 1410 PE is 103000 today. This has changed 17000.00 from previous day.
What is underlying price of HAVELLS 1410 PE PUT today?: Underlying price of HAVELLS 1410 PE PUT is 1447.05 today.
What is lot size of HAVELLS 1410 PUT PE today?: Lot size of HAVELLS 1410 PUT PE is 500.00
Is HAVELLS 1410 PE PUT ITM or OTM or ATM?: HAVELLS 1410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1410 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1447.10

HAVELLS PUT PE available options strikes

HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, HAVELLS PE 1510 strike, All CE , All PE

HAVELLS 1410 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 12.95 on 19 Jan 2026
PUT opened at 20.25 and traded inside a Low-High range of 11.40-23.70 as on 19 Mon Jan 2026

The underlying equity is trading at 1447.10 which means that PUT of strike 1410 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1410 is 103,000

Price action analysis of 1410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1447.10	12.95	20.25	23.70	11.40	-42	51,500,000	19.8%
16 Fri Jan	1426.10	22.45	18.00	25.15	15.50	24	43,000,000	17.8%
14 Wed Jan	1437.10	18.00	21.70	25.75	18.00	-17	36,500,000	-0.7%
13 Tue Jan	1431.70	21.70	23.60	26.10	20.45	36	36,750,000	31.3%
12 Mon Jan	1450.40	15.85	15.85	20.05	13.50	23	28,000,000	-8.9%
09 Fri Jan	1464.90	12.85	8.00	13.35	5.10	16	30,750,000	35.2%

Charts for HAVELLS 1410 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis