HAVELLS 1370 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1370 PE is trading at ₹ 15.45 on 3:30pm 25 Wed Feb 2026

Option of HAVELLS 1370 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.05 - Current price of HAVELLS 1370 PE is higher than this average.
30 minute average: ₹ 14.57 - Current price of HAVELLS 1370 PE is higher than this average.
Hourly average: ₹ 15.47 - Current price of HAVELLS 1370 PE is lower than this average.
Day open: ₹ 18.00
Day range: 13.25 - 19.30
Open Interest: 68000 (68 K)

Munafa Value: 70 - This score indicates that the option of HAVELLS 1370 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1417.600 as on 25 Wed Feb 3:44pm
Day open: 1411.200 Range: 1395.500 to 1420.600

Option Price: HAVELLS PE 1370 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	68000	18.00	19.30	13.25
3:29pm	15.45	68000	18.00	19.30	13.25
3:28pm	14.25	69000	18.00	19.30	13.25
3:27pm	14.25	69000	18.00	19.30	13.25
3:25pm	13.35	68500	18.00	19.30	13.25
3:24pm	13.35	68500	18.00	19.30	13.25
3:23pm	13.35	68500	18.00	19.30	13.25
3:22pm	13.35	68500	18.00	19.30	13.25
3:21pm	13.35	68500	18.00	19.30	13.25
3:19pm	14.30	68500	18.00	19.30	13.95

option chart HAVELLS PE 1370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1370 PE PUT today?: Premium of HAVELLS 1370 PE is 14.20 on 25 Feb 2026 PUT opened at 18.00 and traded inside a Low-High range of 13.25-19.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1370 PUT PE today?: Open Interest of HAVELLS 1370 PE is 68500 today. This has changed 61500.00 from previous day.
What is underlying price of HAVELLS 1370 PE PUT today?: Underlying price of HAVELLS 1370 PE PUT is 1417.60 today.
What is lot size of HAVELLS 1370 PUT PE today?: Lot size of HAVELLS 1370 PUT PE is 500.00
Is HAVELLS 1370 PE PUT ITM or OTM or ATM?: HAVELLS 1370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1370 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1417.60

HAVELLS PUT PE available options strikes

HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, All CE , All PE

HAVELLS 1370 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 14.20 on 25 Feb 2026
PUT opened at 18.00 and traded inside a Low-High range of 13.25-19.30 as on 25 Wed Feb 2026

The underlying equity is trading at 1417.60 which means that PUT of strike 1370 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1370 is 68,500

Price action analysis of 1370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1417.60	14.20	18.00	19.30	13.25	-20	34,250,000	878.6%
24 Tue Feb	1403.80	17.85	19.40	19.40	17.65	10	3,500,000	75%
23 Mon Feb	1412.80	16.10	17.00	17.85	16.10	-17	2,000,000	166.7%
20 Fri Feb	1412.90	19.55	0.00	0.00	0.00	0	750,000	0%
19 Thu Feb	1396.10	19.55	15.30	19.55	15.30	70	750,000	200%
18 Wed Feb	1434.80	11.50	11.50	11.50	11.50	-88	250,000	-%

Charts for HAVELLS 1370 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis