HAVELLS 1330 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1330 PE is trading at ₹ 31.40 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 31.52 - Current price of HAVELLS 1330 PE is lower than this average.
30 minute average: ₹ 31.76 - Current price of HAVELLS 1330 PE is lower than this average.
Hourly average: ₹ 33.01 - Current price of HAVELLS 1330 PE is lower than this average.
Day open: ₹ 30.45
Day range: 26.40 - 34.40
Open Interest: 31000 (31 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1330 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1328.800 as on 21 Tue Apr 3:45pm
Day open: 1309.000 Range: 1308.600 to 1337.400

Option Price: HAVELLS PE 1330 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	31000	30.45	34.40	26.40
3:29pm	31.40	31000	30.45	34.40	26.40
3:28pm	31.30	31000	30.45	34.40	26.40
3:26pm	31.75	30500	30.45	34.40	26.40
3:25pm	31.50	30000	30.45	34.40	26.40
3:24pm	31.50	30000	30.45	34.40	26.40
3:23pm	31.50	30000	30.45	34.40	26.40
3:22pm	31.35	30000	30.45	34.40	26.40
3:21pm	31.75	28000	30.45	34.40	26.40
3:19pm	31.75	28000	30.45	34.40	26.40

option chart HAVELLS PE 1330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1330 PE PUT today?: Premium of HAVELLS 1330 PE is 31.60 on 21 Apr 2026 PUT opened at 30.45 and traded inside a Low-High range of 26.40-34.40 today. Please click here table for more current prices.
What is open interest of HAVELLS 1330 PUT PE today?: Open Interest of HAVELLS 1330 PE is 36000 today. This has changed 30500.00 from previous day.
What is underlying price of HAVELLS 1330 PE PUT today?: Underlying price of HAVELLS 1330 PE PUT is 1328.70 today.
What is lot size of HAVELLS 1330 PUT PE today?: Lot size of HAVELLS 1330 PUT PE is 500.00
Is HAVELLS 1330 PE PUT ITM or OTM or ATM?: HAVELLS 1330 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1330 PE (PUT) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1328.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, All CE , All PE

HAVELLS 1330 PUT PE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 31.60 on 21 Apr 2026
PUT opened at 30.45 and traded inside a Low-High range of 26.40-34.40 as on 21 Tue Apr 2026

The underlying equity is trading at 1328.80 which means that PUT of strike 1330 is ATM PUT option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1330 is 36,000

Munafa analysis HAVELLS 1330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1330 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1328.80	31.60	30.45	34.40	26.40	-27	18,000,000	554.5%
20 Mon Apr	1302.10	43.75	38.05	43.90	37.40	-50	2,750,000	1000%
17 Fri Apr	1306.40	88.00	0.00	0.00	0.00	0	250,000	0%
16 Thu Apr	1291.10	88.00	0.00	0.00	0.00	0	250,000	0%
15 Wed Apr	1285.20	88.00	0.00	0.00	0.00	0	250,000	0%
13 Mon Apr	1273.90	88.00	0.00	0.00	0.00	0	250,000	0%

Charts for HAVELLS 1330 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis