HAVELLS 1300 PE (PUT) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1300 PE is trading at ₹ 38.55 on 3:32pm 04 Tue Aug 2026

Option of HAVELLS 1300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.65 - Current price of HAVELLS 1300 PE is higher than this average.
30 minute average: ₹ 36.98 - Current price of HAVELLS 1300 PE is higher than this average.
Hourly average: ₹ 37.9 - Current price of HAVELLS 1300 PE is higher than this average.
Day open: ₹ 35.15
Day range: 29.00 - 39.30
Open Interest: 99500 (99.5 K)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1300 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1295.000 as on 04 Tue Aug 3:31pm
Day open: 1286.000 Range: 1277.300 to 1301.500

Option Price: HAVELLS PE 1300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	38.55	99500	35.15	39.30	29.00
3:30pm	38.55	99500	35.15	39.30	29.00
3:28pm	38.55	99500	35.15	39.30	29.00
3:27pm	38.55	99500	35.15	39.30	29.00
3:26pm	37.95	99000	35.15	39.30	29.00
3:24pm	37.95	99000	35.15	39.30	29.00
3:23pm	37.95	99000	35.15	39.30	29.00
3:21pm	37.95	99000	35.15	39.30	29.00
3:15pm	35.45	98500	35.15	39.30	29.00
3:13pm	35.00	98500	35.15	39.30	29.00

option chart HAVELLS PE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1300 PE PUT today?: Premium of HAVELLS 1300 PE is 38.70 on 03 Aug 2026 PUT opened at 48.00 and traded inside a Low-High range of 36.60-53.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1300 PUT PE today?: Open Interest of HAVELLS 1300 PE is 52500 today. This has changed 8000.00 from previous day.
What is underlying price of HAVELLS 1300 PE PUT today?: Underlying price of HAVELLS 1300 PE PUT is 1283.28 today.
What is lot size of HAVELLS 1300 PUT PE today?: Lot size of HAVELLS 1300 PUT PE is 500.00
Is HAVELLS 1300 PE PUT ITM or OTM or ATM?: HAVELLS 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1300 PE (PUT) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1295.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1240 strike, HAVELLS PE 1260 strike, HAVELLS PE 1280 strike, HAVELLS PE 1300 strike, HAVELLS PE 1320 strike, HAVELLS PE 1340 strike, All CE , All PE

HAVELLS 1300 PUT PE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 38.70 on 03 Aug 2026
PUT opened at 48.00 and traded inside a Low-High range of 36.60-53.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1295.00 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1300 is 52,500

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1295.00	38.70	48.00	53.00	36.60	-27	26,250,000	18%
31 Fri Jul	1285.00	53.40	54.00	54.95	50.65	0	22,250,000	4.7%
30 Thu Jul	1260.70	53.15	65.05	73.15	52.60	-20	21,250,000	18.1%
29 Wed Jul	1261.70	67.00	66.00	67.00	65.00	-12	18,000,000	4.3%
28 Tue Jul	1237.00	76.30	70.00	77.80	70.00	7	17,250,000	21.1%
27 Mon Jul	1227.10	70.80	71.65	75.00	67.00	-11	14,250,000	23.9%

Charts for HAVELLS 1300 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis