HAVELLS 1220 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1220 PE is trading at ₹ 0.20 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.18 - Current price of HAVELLS 1220 PE is higher than this average.
30 minute average: ₹ 0.18 - Current price of HAVELLS 1220 PE is higher than this average.
Hourly average: ₹ 0.26 - Current price of HAVELLS 1220 PE is lower than this average.
Day open: ₹ 0.40
Day range: 0.15 - 0.75
Open Interest: 18500 (18.5 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1287.000 as on 23 Fri Jan 3:45pm
Day open: 1324.000 Range: 1280.000 to 1324.000

Option Price: HAVELLS PE 1220 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	18500	0.40	0.75	0.15
3:29pm	0.20	18500	0.40	0.75	0.15
3:28pm	0.20	18500	0.40	0.75	0.15
3:26pm	0.20	18500	0.40	0.75	0.15
3:25pm	0.20	18500	0.40	0.75	0.15
3:23pm	0.15	10500	0.40	0.75	0.15
3:22pm	0.15	10500	0.40	0.75	0.15
3:20pm	0.15	10500	0.40	0.75	0.15
3:19pm	0.15	10500	0.40	0.75	0.15
3:18pm	0.15	10500	0.40	0.75	0.15

option chart HAVELLS PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1220 PE PUT today?: Premium of HAVELLS 1220 PE is 0.15 on 23 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1220 PUT PE today?: Open Interest of HAVELLS 1220 PE is 17000 today. This has changed 4500.00 from previous day.
What is underlying price of HAVELLS 1220 PE PUT today?: Underlying price of HAVELLS 1220 PE PUT is 1286.95 today.
What is lot size of HAVELLS 1220 PUT PE today?: Lot size of HAVELLS 1220 PUT PE is 500.00
Is HAVELLS 1220 PE PUT ITM or OTM or ATM?: HAVELLS 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1220 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1287.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, All CE , All PE

HAVELLS 1220 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.15 on 23 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.75 as on 23 Fri Jan 2026

The underlying equity is trading at 1287.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 17,000

Munafa analysis HAVELLS 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1287.00	0.15	0.40	0.75	0.15	-76	8,500,000	36%
22 Thu Jan	1311.80	0.65	0.95	0.95	0.55	-43	6,250,000	-21.9%
21 Wed Jan	1316.00	1.15	2.25	2.85	0.80	283	8,000,000	700%
20 Tue Jan	1346.30	0.30	0.00	0.00	0.00	0	1,000,000	0%
19 Mon Jan	1447.10	0.30	0.00	0.00	0.00	0	1,000,000	0%
16 Fri Jan	1426.10	0.30	0.00	0.00	0.00	0	1,000,000	0%

Charts for HAVELLS 1220 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis