HAVELLS 1190 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1190 PE PUT today?: Premium of HAVELLS 1190 PE is 1.50 on 24 Jul 2026 PUT opened at 6.50 and traded inside a Low-High range of 1.10-7.20 today. Please click here table for more current prices.
What is open interest of HAVELLS 1190 PUT PE today?: Open Interest of HAVELLS 1190 PE is 172500 today. This has changed 2000.00 from previous day.
What is underlying price of HAVELLS 1190 PE PUT today?: Underlying price of HAVELLS 1190 PE PUT is 1226.90 today.
What is lot size of HAVELLS 1190 PUT PE today?: Lot size of HAVELLS 1190 PUT PE is 500.00
Is HAVELLS 1190 PE PUT ITM or OTM or ATM?: HAVELLS 1190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1190 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1226.90

HAVELLS PUT PE available options strikes

HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, All CE , All PE

HAVELLS 1190 PUT PE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 1.50 on 24 Jul 2026
PUT opened at 6.50 and traded inside a Low-High range of 1.10-7.20 as on 24 Fri Jul 2026

The underlying equity is trading at 1226.90 which means that PUT of strike 1190 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1190 is 172,500

Munafa analysis HAVELLS 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1226.90	1.50	6.50	7.20	1.10	-73	86,250,000	1.2%
23 Thu Jul	1209.90	5.75	8.55	8.55	4.75	-32	85,250,000	-11%
22 Wed Jul	1207.10	8.55	6.25	15.15	5.95	36	95,750,000	-3.3%
21 Tue Jul	1217.60	6.25	10.05	11.40	5.60	-51	99,000,000	-20.3%
20 Mon Jul	1200.30	12.90	26.00	26.35	11.30	-50	124,250,000	-26.6%
17 Fri Jul	1187.30	26.20	44.85	60.75	21.35	-36	169,250,000	30.2%

Charts for HAVELLS 1190 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis